| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.2 | 9.4 | 9 | 9.17 | 9.17 | +0.16 (+1.78%) | 32,284 |
| 21 Apr 2023 | INR | 9.44 | 9.5 | 8.9 | 9.01 | 9.01 | -0.04 (-0.44%) | 19,527 |
| 20 Apr 2023 | INR | 9.18 | 9.41 | 8.9 | 9.05 | 9.05 | -0.11 (-1.20%) | 33,057 |
| 19 Apr 2023 | INR | 9 | 9.58 | 8.68 | 9.16 | 9.16 | +0.03 (+0.33%) | 75,419 |
| 18 Apr 2023 | INR | 9.05 | 9.25 | 8.68 | 9.13 | 9.13 | 0.0 (0.0%) | 58,071 |
| 17 Apr 2023 | INR | 9.22 | 9.22 | 8.9 | 9.13 | 9.13 | +0.06 (+0.66%) | 11,990 |
| 13 Apr 2023 | INR | 8.97 | 9.1 | 8.67 | 9.07 | 9.07 | +0.31 (+3.54%) | 211,999 |
| 12 Apr 2023 | INR | 9.48 | 9.48 | 8.69 | 8.76 | 8.76 | -0.32 (-3.52%) | 6,105 |
| 11 Apr 2023 | INR | 9.2 | 9.49 | 8.67 | 9.08 | 9.08 | 0.0 (0.0%) | 7,951 |
| 10 Apr 2023 | INR | 8.8 | 9.2 | 8.45 | 9.08 | 9.08 | +0.28 (+3.18%) | 16,281 |
| 6 Apr 2023 | INR | 9.03 | 9.4 | 8.27 | 8.8 | 8.8 | -0.25 (-2.76%) | 39,843 |
| 5 Apr 2023 | INR | 9.44 | 10.18 | 9 | 9.05 | 9.05 | -0.39 (-4.13%) | 209,249 |
| 3 Apr 2023 | INR | 9.5 | 10.25 | 8.76 | 9.44 | 9.44 | +0.17 (+1.83%) | 293,245 |
| 31 Mar 2023 | INR | 9.25 | 9.5 | 8.6 | 9.27 | 9.27 | +0.27 (+3%) | 70,171 |
| 29 Mar 2023 | INR | 9.2 | 9.21 | 8.06 | 9 | 9 | +0.01 (+0.11%) | 169,113 |
| 28 Mar 2023 | INR | 9 | 10.5 | 8.6 | 8.99 | 8.99 | +0.2 (+2.28%) | 37,520 |
| 27 Mar 2023 | INR | 8.65 | 9.4 | 7.9 | 8.79 | 8.79 | +0.55 (+6.67%) | 89,389 |
| 24 Mar 2023 | INR | 8.1 | 8.49 | 7.52 | 8.24 | 8.24 | +0.18 (+2.23%) | 26,915 |
| 23 Mar 2023 | INR | 7.91 | 8.25 | 7.3 | 8.06 | 8.06 | +0.47 (+6.19%) | 43,204 |
| 22 Mar 2023 | INR | 7.97 | 7.97 | 7.5 | 7.59 | 7.59 | -0.23 (-2.94%) | 38,857 |
| 21 Mar 2023 | INR | 7.92 | 8.05 | 7.65 | 7.82 | 7.82 | -0.07 (-0.89%) | 31,890 |
| 20 Mar 2023 | INR | 7.23 | 8 | 6.75 | 7.89 | 7.89 | +1.21 (+18.11%) | 175,270 |
| 17 Mar 2023 | INR | 6.99 | 6.99 | 5.51 | 6.68 | 6.68 | +0.14 (+2.14%) | 912,299 |
| 16 Mar 2023 | INR | 8.02 | 8.05 | 6.47 | 6.54 | 6.54 | -1.54 (-19.06%) | 1,071,861 |
| 15 Mar 2023 | INR | 8 | 8.4 | 8 | 8.08 | 8.08 | +0.11 (+1.38%) | 29,909 |
| 14 Mar 2023 | INR | 8.25 | 8.5 | 7.08 | 7.97 | 7.97 | -0.13 (-1.60%) | 66,810 |
| 13 Mar 2023 | INR | 6.31 | 8.1 | 6.31 | 8.1 | 8.1 | +1.35 (+20%) | 440,924 |
| 10 Mar 2023 | INR | 7 | 8 | 6.13 | 6.75 | 6.75 | +0.06 (+0.90%) | 17,392 |
| 9 Mar 2023 | INR | 7.95 | 8.18 | 6.6 | 6.69 | 6.69 | -1.06 (-13.68%) | 351,723 |
| 8 Mar 2023 | INR | 8.3 | 8.56 | 6.65 | 7.75 | 7.75 | -0.54 (-6.51%) | 72,850 |
