| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.16 | 4.3 | 4.05 | 4.19 | 4.19 | +0.01 (+0.24%) | 11,357 |
| 10 Apr 2024 | INR | 4.34 | 4.34 | 4.07 | 4.18 | 4.18 | -0.04 (-0.95%) | 6,750 |
| 9 Apr 2024 | INR | 4.3 | 4.3 | 4.1 | 4.22 | 4.22 | +0.09 (+2.18%) | 13,646 |
| 8 Apr 2024 | INR | 4.04 | 4.4 | 4.04 | 4.13 | 4.13 | -0.14 (-3.28%) | 32,886 |
| 5 Apr 2024 | INR | 4.5 | 4.5 | 4.11 | 4.27 | 4.27 | +0.03 (+0.71%) | 23,739 |
| 4 Apr 2024 | INR | 4.15 | 4.34 | 4.15 | 4.24 | 4.24 | +0.14 (+3.41%) | 14,374 |
| 3 Apr 2024 | INR | 4.06 | 4.22 | 4.06 | 4.1 | 4.1 | +0.04 (+0.99%) | 16,538 |
| 2 Apr 2024 | INR | 4.2 | 4.2 | 3.83 | 4.06 | 4.06 | +0.08 (+2.01%) | 11,054 |
| 1 Apr 2024 | INR | 3.96 | 4.15 | 3.55 | 3.98 | 3.98 | +0.1 (+2.58%) | 34,138 |
| 28 Mar 2024 | INR | 4.04 | 4.04 | 3.71 | 3.88 | 3.88 | +0.06 (+1.57%) | 28,747 |
| 27 Mar 2024 | INR | 3.85 | 4.15 | 3.8 | 3.82 | 3.82 | -0.03 (-0.78%) | 79,781 |
| 26 Mar 2024 | INR | 3.62 | 4.05 | 3.62 | 3.85 | 3.85 | -0.12 (-3.02%) | 18,064 |
| 22 Mar 2024 | INR | 4.1 | 4.1 | 3.8 | 3.97 | 3.97 | +0.03 (+0.76%) | 16,200 |
| 21 Mar 2024 | INR | 4.03 | 4.11 | 3.83 | 3.94 | 3.94 | -0.09 (-2.23%) | 10,405 |
| 20 Mar 2024 | INR | 4.05 | 4.15 | 3.64 | 4.03 | 4.03 | -0.02 (-0.49%) | 31,501 |
| 19 Mar 2024 | INR | 4.04 | 4.13 | 3.96 | 4.05 | 4.05 | -0.1 (-2.41%) | 15,750 |
| 18 Mar 2024 | INR | 4.2 | 4.33 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 8,773 |
| 15 Mar 2024 | INR | 4.35 | 4.35 | 3.93 | 4.2 | 4.2 | +0.07 (+1.69%) | 6,097 |
| 14 Mar 2024 | INR | 3.44 | 4.27 | 3.44 | 4.13 | 4.13 | +0.51 (+14.09%) | 34,872 |
| 13 Mar 2024 | INR | 3.9 | 4.19 | 3.51 | 3.62 | 3.62 | -0.52 (-12.56%) | 68,102 |
| 12 Mar 2024 | INR | 4.15 | 4.29 | 3.9 | 4.14 | 4.14 | -0.01 (-0.24%) | 26,876 |
| 11 Mar 2024 | INR | 4.35 | 4.35 | 4.04 | 4.15 | 4.15 | -0.01 (-0.24%) | 13,365 |
| 7 Mar 2024 | INR | 4.36 | 4.44 | 4.02 | 4.16 | 4.16 | -0.07 (-1.65%) | 41,246 |
| 6 Mar 2024 | INR | 4.31 | 4.49 | 3.9 | 4.23 | 4.23 | -0.15 (-3.42%) | 39,958 |
| 5 Mar 2024 | INR | 4.33 | 4.45 | 4.3 | 4.38 | 4.38 | -0.01 (-0.23%) | 19,924 |
| 4 Mar 2024 | INR | 4.42 | 4.42 | 4.21 | 4.39 | 4.39 | +0.08 (+1.86%) | 36,189 |
| 1 Mar 2024 | INR | 4.31 | 4.42 | 4.17 | 4.31 | 4.31 | +0.08 (+1.89%) | 22,646 |
| 29 Feb 2024 | INR | 4.32 | 4.38 | 4.1 | 4.23 | 4.23 | -0.09 (-2.08%) | 18,412 |
| 28 Feb 2024 | INR | 4.51 | 4.51 | 4.2 | 4.32 | 4.32 | -0.05 (-1.14%) | 65,113 |
| 27 Feb 2024 | INR | 4.41 | 4.7 | 4.35 | 4.37 | 4.37 | -0.04 (-0.91%) | 51,313 |
