| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.85 | 4.36 | 3.85 | 4 | 4 | +0.08 (+2.04%) | 12,636 |
| 3 Mar 2023 | INR | 4.06 | 4.12 | 3.71 | 3.92 | 3.92 | -0.14 (-3.45%) | 30,718 |
| 2 Mar 2023 | INR | 3.85 | 4.46 | 3.71 | 4.06 | 4.06 | +0.34 (+9.14%) | 57,006 |
| 1 Mar 2023 | INR | 4 | 4.28 | 3.7 | 3.72 | 3.72 | -0.24 (-6.06%) | 144,006 |
| 28 Feb 2023 | INR | 3.81 | 4.09 | 3.81 | 3.96 | 3.96 | +0.16 (+4.21%) | 20,080 |
| 27 Feb 2023 | INR | 3.91 | 4.13 | 3.75 | 3.8 | 3.8 | -0.21 (-5.24%) | 22,273 |
| 24 Feb 2023 | INR | 4.05 | 4.16 | 3.91 | 4.01 | 4.01 | -0.08 (-1.96%) | 10,688 |
| 23 Feb 2023 | INR | 3.85 | 4.2 | 3.85 | 4.09 | 4.09 | +0.05 (+1.24%) | 6,369 |
| 22 Feb 2023 | INR | 4.29 | 4.29 | 4 | 4.04 | 4.04 | -0.07 (-1.70%) | 12,662 |
| 21 Feb 2023 | INR | 4.05 | 4.37 | 4.02 | 4.11 | 4.11 | -0.01 (-0.24%) | 14,527 |
| 20 Feb 2023 | INR | 4.05 | 4.19 | 3.85 | 4.12 | 4.12 | +0.03 (+0.73%) | 24,202 |
| 17 Feb 2023 | INR | 4.23 | 4.29 | 4.05 | 4.09 | 4.09 | -0.03 (-0.73%) | 24,212 |
| 16 Feb 2023 | INR | 4.05 | 4.2 | 4.05 | 4.12 | 4.12 | +0.01 (+0.24%) | 13,580 |
| 15 Feb 2023 | INR | 4.28 | 4.28 | 4.06 | 4.11 | 4.11 | -0.01 (-0.24%) | 7,910 |
| 14 Feb 2023 | INR | 4.25 | 4.25 | 4.05 | 4.12 | 4.12 | 0.0 (0.0%) | 22,694 |
| 13 Feb 2023 | INR | 4.29 | 4.29 | 4.02 | 4.12 | 4.12 | -0.1 (-2.37%) | 13,927 |
| 10 Feb 2023 | INR | 4.3 | 4.3 | 4.12 | 4.22 | 4.22 | +0.01 (+0.24%) | 18,166 |
| 9 Feb 2023 | INR | 4.3 | 4.31 | 4.1 | 4.21 | 4.21 | +0.01 (+0.24%) | 9,811 |
| 8 Feb 2023 | INR | 4.21 | 4.45 | 4 | 4.2 | 4.2 | -0.01 (-0.24%) | 33,492 |
| 7 Feb 2023 | INR | 4.3 | 4.65 | 4.15 | 4.21 | 4.21 | -0.2 (-4.54%) | 28,418 |
| 6 Feb 2023 | INR | 4.45 | 4.99 | 3.83 | 4.41 | 4.41 | -0.07 (-1.56%) | 28,965 |
| 3 Feb 2023 | INR | 4.75 | 4.8 | 4.41 | 4.48 | 4.48 | -0.07 (-1.54%) | 9,962 |
| 2 Feb 2023 | INR | 4.8 | 4.8 | 4.4 | 4.55 | 4.55 | -0.12 (-2.57%) | 8,164 |
| 1 Feb 2023 | INR | 4.65 | 4.9 | 4 | 4.67 | 4.67 | -0.04 (-0.85%) | 50,905 |
| 31 Jan 2023 | INR | 4.53 | 4.94 | 4.53 | 4.71 | 4.71 | +0.01 (+0.21%) | 10,897 |
| 30 Jan 2023 | INR | 4.88 | 4.92 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 19,476 |
| 27 Jan 2023 | INR | 4.65 | 4.99 | 4.65 | 4.79 | 4.79 | -0.07 (-1.44%) | 37,393 |
| 25 Jan 2023 | INR | 4.51 | 4.92 | 4.51 | 4.86 | 4.86 | +0.19 (+4.07%) | 36,656 |
| 24 Jan 2023 | INR | 4.69 | 4.94 | 4.51 | 4.67 | 4.67 | +0.09 (+1.97%) | 11,816 |
| 23 Jan 2023 | INR | 4.43 | 4.62 | 4.43 | 4.58 | 4.58 | -0.05 (-1.08%) | 11,754 |
