| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4.82 | 4.89 | 4.6 | 4.63 | 4.63 | -0.19 (-3.94%) | 20,447 |
| 19 Jan 2023 | INR | 5.07 | 5.18 | 4.7 | 4.82 | 4.82 | -0.21 (-4.17%) | 62,925 |
| 18 Jan 2023 | INR | 5.19 | 5.19 | 4.9 | 5.03 | 5.03 | -0.14 (-2.71%) | 25,325 |
| 17 Jan 2023 | INR | 5.5 | 5.5 | 4.55 | 5.17 | 5.17 | -0.1 (-1.90%) | 30,345 |
| 16 Jan 2023 | INR | 5.4 | 5.4 | 5.06 | 5.27 | 5.27 | +0.36 (+7.33%) | 126,591 |
| 13 Jan 2023 | INR | 5.05 | 5.48 | 4.7 | 4.91 | 4.91 | +0.29 (+6.28%) | 130,263 |
| 12 Jan 2023 | INR | 4.6 | 4.99 | 4.4 | 4.62 | 4.62 | +0.02 (+0.43%) | 29,248 |
| 11 Jan 2023 | INR | 4.65 | 4.65 | 4.46 | 4.6 | 4.6 | +0.08 (+1.77%) | 3,610 |
| 10 Jan 2023 | INR | 4.55 | 4.69 | 4.45 | 4.52 | 4.52 | -0.08 (-1.74%) | 16,815 |
| 9 Jan 2023 | INR | 4.5 | 4.8 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 23,765 |
| 6 Jan 2023 | INR | 4.7 | 4.7 | 4.42 | 4.5 | 4.5 | -0.1 (-2.17%) | 13,526 |
| 5 Jan 2023 | INR | 4.65 | 4.76 | 4.56 | 4.6 | 4.6 | +0.06 (+1.32%) | 8,897 |
| 4 Jan 2023 | INR | 4.79 | 4.79 | 4.52 | 4.54 | 4.54 | -0.08 (-1.73%) | 6,779 |
| 3 Jan 2023 | INR | 4.79 | 4.79 | 4.51 | 4.62 | 4.62 | -0.03 (-0.65%) | 24,799 |
| 2 Jan 2023 | INR | 4.7 | 4.89 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 17,826 |
| 30 Dec 2022 | INR | 4.73 | 5 | 4.47 | 4.7 | 4.7 | -0.13 (-2.69%) | 32,030 |
| 29 Dec 2022 | INR | 4.65 | 4.95 | 4.43 | 4.83 | 4.83 | +0.29 (+6.39%) | 15,042 |
| 28 Dec 2022 | INR | 4.6 | 4.77 | 4.15 | 4.54 | 4.54 | -0.04 (-0.87%) | 32,793 |
| 27 Dec 2022 | INR | 4.28 | 5.05 | 4.21 | 4.58 | 4.58 | +0.37 (+8.79%) | 103,208 |
| 26 Dec 2022 | INR | 4.08 | 4.29 | 3.9 | 4.21 | 4.21 | +0.1 (+2.43%) | 18,338 |
| 23 Dec 2022 | INR | 4.58 | 4.58 | 4.09 | 4.11 | 4.11 | -0.35 (-7.85%) | 55,870 |
| 22 Dec 2022 | INR | 5.1 | 5.48 | 4.38 | 4.46 | 4.46 | -0.65 (-12.72%) | 61,030 |
| 21 Dec 2022 | INR | 5.59 | 5.59 | 4.92 | 5.11 | 5.11 | +0.38 (+8.03%) | 180,272 |
| 20 Dec 2022 | INR | 4.45 | 4.9 | 4.4 | 4.73 | 4.73 | +0.17 (+3.73%) | 114,244 |
| 19 Dec 2022 | INR | 4.58 | 4.75 | 4.37 | 4.56 | 4.56 | +0.1 (+2.24%) | 30,404 |
| 16 Dec 2022 | INR | 4.9 | 4.9 | 4.26 | 4.46 | 4.46 | +0.1 (+2.29%) | 44,632 |
| 15 Dec 2022 | INR | 4.3 | 4.38 | 4.23 | 4.36 | 4.36 | +0.05 (+1.16%) | 14,789 |
| 14 Dec 2022 | INR | 4.39 | 4.39 | 4.23 | 4.31 | 4.31 | +0.01 (+0.23%) | 28,521 |
| 13 Dec 2022 | INR | 4.17 | 4.45 | 4.15 | 4.3 | 4.3 | +0.11 (+2.63%) | 27,395 |
| 12 Dec 2022 | INR | 4.27 | 4.35 | 4.16 | 4.19 | 4.19 | -0.08 (-1.87%) | 13,729 |
