| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4.39 | 4.39 | 4.13 | 4.27 | 4.27 | -0.04 (-0.93%) | 28,413 |
| 8 Dec 2022 | INR | 4.45 | 4.45 | 3.87 | 4.31 | 4.31 | -0.04 (-0.92%) | 72,334 |
| 7 Dec 2022 | INR | 4.52 | 4.63 | 4.31 | 4.35 | 4.35 | -0.22 (-4.81%) | 49,862 |
| 6 Dec 2022 | INR | 4.5 | 4.8 | 4.5 | 4.57 | 4.57 | +0.01 (+0.22%) | 30,196 |
| 5 Dec 2022 | INR | 4.57 | 4.57 | 4.52 | 4.56 | 4.56 | +0.07 (+1.56%) | 12,795 |
| 2 Dec 2022 | INR | 4.5 | 4.59 | 4.48 | 4.49 | 4.49 | 0.0 (0.0%) | 9,156 |
| 1 Dec 2022 | INR | 4.5 | 4.73 | 4.46 | 4.49 | 4.49 | -0.02 (-0.44%) | 27,527 |
| 30 Nov 2022 | INR | 4.45 | 4.65 | 4.45 | 4.51 | 4.51 | -0.1 (-2.17%) | 8,108 |
| 29 Nov 2022 | INR | 4.68 | 4.68 | 4.46 | 4.61 | 4.61 | +0.04 (+0.88%) | 11,910 |
| 28 Nov 2022 | INR | 4.61 | 4.9 | 4.5 | 4.57 | 4.57 | -0.19 (-3.99%) | 29,330 |
| 25 Nov 2022 | INR | 4.78 | 4.88 | 4.67 | 4.76 | 4.76 | +0.07 (+1.49%) | 25,149 |
| 24 Nov 2022 | INR | 4.61 | 4.9 | 4.46 | 4.69 | 4.69 | +0.15 (+3.30%) | 45,750 |
| 23 Nov 2022 | INR | 4.52 | 4.6 | 4.4 | 4.54 | 4.54 | -0.14 (-2.99%) | 16,963 |
| 22 Nov 2022 | INR | 4.53 | 4.72 | 4.52 | 4.68 | 4.68 | +0.12 (+2.63%) | 9,515 |
| 21 Nov 2022 | INR | 4.95 | 5.3 | 4.5 | 4.56 | 4.56 | -0.26 (-5.39%) | 15,574 |
| 18 Nov 2022 | INR | 4.36 | 4.88 | 4.32 | 4.82 | 4.82 | +0.38 (+8.56%) | 28,890 |
| 17 Nov 2022 | INR | 4.5 | 4.5 | 4.35 | 4.44 | 4.44 | -0.04 (-0.89%) | 9,685 |
| 16 Nov 2022 | INR | 4.36 | 4.54 | 4.31 | 4.48 | 4.48 | +0.07 (+1.59%) | 17,864 |
| 15 Nov 2022 | INR | 4.5 | 4.77 | 4.23 | 4.41 | 4.41 | -0.12 (-2.65%) | 27,397 |
| 14 Nov 2022 | INR | 4.8 | 4.8 | 4.42 | 4.53 | 4.53 | -0.05 (-1.09%) | 15,773 |
| 11 Nov 2022 | INR | 4.7 | 4.8 | 4.55 | 4.58 | 4.58 | -0.14 (-2.97%) | 20,115 |
| 10 Nov 2022 | INR | 4.89 | 4.89 | 4.6 | 4.72 | 4.72 | +0.21 (+4.66%) | 29,523 |
| 9 Nov 2022 | INR | 4.19 | 4.51 | 4.07 | 4.51 | 4.51 | +0.41 (+10%) | 26,288 |
| 7 Nov 2022 | INR | 4.3 | 4.3 | 4.06 | 4.1 | 4.1 | -0.14 (-3.30%) | 33,883 |
| 4 Nov 2022 | INR | 4.47 | 4.47 | 4.05 | 4.24 | 4.24 | -0.14 (-3.20%) | 39,731 |
| 3 Nov 2022 | INR | 4.55 | 4.55 | 4.22 | 4.38 | 4.38 | -0.12 (-2.67%) | 18,975 |
| 2 Nov 2022 | INR | 4.48 | 4.59 | 4.4 | 4.5 | 4.5 | +0.02 (+0.45%) | 8,990 |
| 1 Nov 2022 | INR | 4.49 | 4.68 | 4.43 | 4.48 | 4.48 | 0.0 (0.0%) | 13,370 |
| 31 Oct 2022 | INR | 4.41 | 4.56 | 4.41 | 4.48 | 4.48 | -0.01 (-0.22%) | 13,521 |
| 28 Oct 2022 | INR | 4.62 | 4.68 | 4.4 | 4.49 | 4.49 | -0.1 (-2.18%) | 14,774 |
