| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.5 | 4.69 | 4.41 | 4.59 | 4.59 | +0.03 (+0.66%) | 20,635 |
| 25 Oct 2022 | INR | 4.4 | 4.73 | 4.4 | 4.56 | 4.56 | +0.16 (+3.64%) | 16,129 |
| 24 Oct 2022 | INR | 4.48 | 4.79 | 4.21 | 4.4 | 4.4 | -0.08 (-1.79%) | 7,093 |
| 21 Oct 2022 | INR | 4.5 | 4.63 | 4.32 | 4.48 | 4.48 | -0.02 (-0.44%) | 20,219 |
| 20 Oct 2022 | INR | 4.72 | 4.72 | 4.4 | 4.5 | 4.5 | -0.14 (-3.02%) | 23,711 |
| 19 Oct 2022 | INR | 4.6 | 4.73 | 4.6 | 4.64 | 4.64 | -0.04 (-0.85%) | 13,364 |
| 18 Oct 2022 | INR | 4.66 | 4.81 | 4.65 | 4.68 | 4.68 | -0.03 (-0.64%) | 20,270 |
| 17 Oct 2022 | INR | 4.79 | 5.1 | 4.61 | 4.71 | 4.71 | -0.04 (-0.84%) | 20,954 |
| 14 Oct 2022 | INR | 4.71 | 4.9 | 4.71 | 4.75 | 4.75 | +0.03 (+0.64%) | 20,714 |
| 13 Oct 2022 | INR | 4.99 | 4.99 | 4.61 | 4.72 | 4.72 | -0.13 (-2.68%) | 26,674 |
| 12 Oct 2022 | INR | 4.75 | 4.99 | 4.56 | 4.85 | 4.85 | +0.24 (+5.21%) | 25,853 |
| 11 Oct 2022 | INR | 4.51 | 4.8 | 4.51 | 4.61 | 4.61 | +0.08 (+1.77%) | 16,755 |
| 10 Oct 2022 | INR | 4.89 | 4.89 | 4.5 | 4.53 | 4.53 | -0.23 (-4.83%) | 21,537 |
| 7 Oct 2022 | INR | 4.85 | 4.85 | 4.7 | 4.76 | 4.76 | +0.02 (+0.42%) | 11,245 |
| 6 Oct 2022 | INR | 4.83 | 4.9 | 4.69 | 4.74 | 4.74 | +0.01 (+0.21%) | 21,854 |
| 4 Oct 2022 | INR | 4.78 | 4.89 | 4.5 | 4.73 | 4.73 | +0.07 (+1.50%) | 27,489 |
| 3 Oct 2022 | INR | 4.77 | 4.77 | 4.55 | 4.66 | 4.66 | +0.02 (+0.43%) | 13,859 |
| 30 Sep 2022 | INR | 4.67 | 4.73 | 4.53 | 4.64 | 4.64 | +0.03 (+0.65%) | 12,114 |
| 29 Sep 2022 | INR | 4.55 | 4.72 | 4.55 | 4.61 | 4.61 | -0.06 (-1.28%) | 10,871 |
| 28 Sep 2022 | INR | 4.77 | 4.77 | 4.55 | 4.67 | 4.67 | +0.01 (+0.21%) | 4,043 |
| 27 Sep 2022 | INR | 5 | 5 | 4.61 | 4.66 | 4.66 | -0.19 (-3.92%) | 26,937 |
| 26 Sep 2022 | INR | 4.6 | 4.93 | 4.51 | 4.85 | 4.85 | +0.15 (+3.19%) | 22,228 |
| 23 Sep 2022 | INR | 4.89 | 4.89 | 4.64 | 4.7 | 4.7 | -0.16 (-3.29%) | 13,544 |
| 22 Sep 2022 | INR | 4.8 | 4.91 | 4.8 | 4.86 | 4.86 | +0.05 (+1.04%) | 11,348 |
| 21 Sep 2022 | INR | 4.85 | 5.1 | 4.75 | 4.81 | 4.81 | -0.11 (-2.24%) | 21,926 |
| 20 Sep 2022 | INR | 4.81 | 5.2 | 4.81 | 4.92 | 4.92 | -0.04 (-0.81%) | 16,406 |
| 19 Sep 2022 | INR | 5 | 5.28 | 4.83 | 4.96 | 4.96 | -0.07 (-1.39%) | 24,638 |
| 16 Sep 2022 | INR | 5.39 | 5.39 | 4.98 | 5.03 | 5.03 | -0.15 (-2.90%) | 75,337 |
| 15 Sep 2022 | INR | 4.94 | 5.18 | 4.77 | 5.18 | 5.18 | +0.24 (+4.86%) | 107,527 |
| 14 Sep 2022 | INR | 4.83 | 4.99 | 4.71 | 4.94 | 4.94 | +0.18 (+3.78%) | 30,160 |
