| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.24 | 6.31 | 5.81 | 6 | 6 | -0.01 (-0.17%) | 99,857 |
| 15 Jun 2022 | INR | 6.35 | 6.35 | 5.97 | 6.01 | 6.01 | -0.24 (-3.84%) | 40,304 |
| 14 Jun 2022 | INR | 6.68 | 6.68 | 6.18 | 6.25 | 6.25 | -0.13 (-2.04%) | 114,635 |
| 13 Jun 2022 | INR | 6.59 | 6.59 | 5.97 | 6.38 | 6.38 | +0.1 (+1.59%) | 203,222 |
| 10 Jun 2022 | INR | 6.28 | 6.28 | 6.27 | 6.28 | 6.28 | +0.29 (+4.84%) | 52,780 |
| 9 Jun 2022 | INR | 6.15 | 6.18 | 5.6 | 5.99 | 5.99 | +0.1 (+1.70%) | 235,687 |
| 8 Jun 2022 | INR | 5.79 | 5.89 | 5.62 | 5.89 | 5.89 | +0.28 (+4.99%) | 38,284 |
| 7 Jun 2022 | INR | 5.9 | 5.9 | 5.51 | 5.61 | 5.61 | -0.16 (-2.77%) | 34,860 |
| 6 Jun 2022 | INR | 5.84 | 6.08 | 5.6 | 5.77 | 5.77 | -0.12 (-2.04%) | 73,738 |
| 3 Jun 2022 | INR | 6.29 | 6.29 | 5.8 | 5.89 | 5.89 | -0.2 (-3.28%) | 55,931 |
| 2 Jun 2022 | INR | 6 | 6.18 | 5.86 | 6.09 | 6.09 | +0.18 (+3.05%) | 53,900 |
| 1 Jun 2022 | INR | 5.95 | 6.2 | 5.81 | 5.91 | 5.91 | -0.14 (-2.31%) | 49,773 |
| 31 May 2022 | INR | 6.2 | 6.2 | 5.94 | 6.05 | 6.05 | +0.01 (+0.17%) | 28,033 |
| 30 May 2022 | INR | 6 | 6.25 | 5.82 | 6.04 | 6.04 | +0.05 (+0.83%) | 36,898 |
| 27 May 2022 | INR | 6.07 | 6.13 | 5.62 | 5.99 | 5.99 | +0.13 (+2.22%) | 51,586 |
| 26 May 2022 | INR | 6.24 | 6.28 | 5.7 | 5.86 | 5.86 | -0.14 (-2.33%) | 44,920 |
| 25 May 2022 | INR | 6.1 | 6.25 | 5.82 | 6 | 6 | -0.04 (-0.66%) | 38,569 |
| 24 May 2022 | INR | 5.95 | 6.49 | 5.94 | 6.04 | 6.04 | -0.21 (-3.36%) | 161,183 |
| 23 May 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 12,419 |
| 20 May 2022 | INR | 7.25 | 7.25 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 136,022 |
| 19 May 2022 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 58,043 |
| 18 May 2022 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 26,715 |
| 17 May 2022 | INR | 5.7 | 6.28 | 5.7 | 6.28 | 6.28 | +0.29 (+4.84%) | 207,614 |
| 16 May 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 48,634 |
| 13 May 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 25,061 |
| 12 May 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 12,665 |
| 11 May 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 8,342 |
| 10 May 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 11,699 |
| 9 May 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 29,435 |
| 6 May 2022 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 27,784 |
