| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.41 | 9.41 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 315,160 |
| 4 May 2022 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 345,995 |
| 2 May 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.77 (+9.90%) | 174,604 |
| 29 Apr 2022 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.7 (+9.89%) | 243,130 |
| 28 Apr 2022 | INR | 6.6 | 7.08 | 6.5 | 7.08 | 7.08 | +0.64 (+9.94%) | 275,885 |
| 27 Apr 2022 | INR | 5.95 | 6.62 | 5.9 | 6.44 | 6.44 | +0.42 (+6.98%) | 119,477 |
| 26 Apr 2022 | INR | 6.4 | 6.6 | 5.92 | 6.02 | 6.02 | -0.38 (-5.94%) | 54,973 |
| 25 Apr 2022 | INR | 6.48 | 6.59 | 6.1 | 6.4 | 6.4 | +0.1 (+1.59%) | 89,403 |
| 22 Apr 2022 | INR | 6.69 | 6.69 | 6.02 | 6.3 | 6.3 | -0.02 (-0.32%) | 74,317 |
| 21 Apr 2022 | INR | 6.25 | 6.75 | 6 | 6.32 | 6.32 | +0.07 (+1.12%) | 77,409 |
| 20 Apr 2022 | INR | 6.4 | 6.45 | 5.61 | 6.25 | 6.25 | +0.2 (+3.31%) | 66,128 |
| 19 Apr 2022 | INR | 6.45 | 6.45 | 5.8 | 6.05 | 6.05 | -0.08 (-1.31%) | 92,479 |
| 18 Apr 2022 | INR | 7.09 | 7.09 | 5.98 | 6.13 | 6.13 | -0.51 (-7.68%) | 167,656 |
| 13 Apr 2022 | INR | 6.75 | 6.9 | 6.31 | 6.64 | 6.64 | +0.05 (+0.76%) | 53,012 |
| 12 Apr 2022 | INR | 7.19 | 7.19 | 6.42 | 6.59 | 6.59 | -0.45 (-6.39%) | 112,328 |
| 11 Apr 2022 | INR | 7.54 | 7.85 | 6.91 | 7.04 | 7.04 | -0.25 (-3.43%) | 180,321 |
| 8 Apr 2022 | INR | 7.15 | 7.55 | 6.92 | 7.29 | 7.29 | +0.42 (+6.11%) | 152,384 |
| 7 Apr 2022 | INR | 6.4 | 6.96 | 6.17 | 6.87 | 6.87 | +0.48 (+7.51%) | 183,721 |
| 6 Apr 2022 | INR | 6.17 | 6.47 | 6.01 | 6.39 | 6.39 | +0.22 (+3.57%) | 91,199 |
| 5 Apr 2022 | INR | 6.4 | 6.4 | 6.01 | 6.17 | 6.17 | -0.07 (-1.12%) | 118,529 |
| 4 Apr 2022 | INR | 6.39 | 6.48 | 6.05 | 6.24 | 6.24 | +0.06 (+0.97%) | 162,675 |
| 1 Apr 2022 | INR | 5.71 | 6.18 | 5.65 | 6.18 | 6.18 | +0.29 (+4.92%) | 56,344 |
| 31 Mar 2022 | INR | 6.25 | 6.25 | 5.83 | 5.89 | 5.89 | -0.24 (-3.92%) | 107,426 |
| 30 Mar 2022 | INR | 6.3 | 6.57 | 6.02 | 6.13 | 6.13 | -0.2 (-3.16%) | 90,862 |
| 29 Mar 2022 | INR | 6.45 | 6.83 | 6.23 | 6.33 | 6.33 | -0.22 (-3.36%) | 179,460 |
| 28 Mar 2022 | INR | 6.49 | 6.64 | 6.11 | 6.55 | 6.55 | +0.2 (+3.15%) | 58,057 |
| 25 Mar 2022 | INR | 6.94 | 6.94 | 6.29 | 6.35 | 6.35 | -0.27 (-4.08%) | 137,568 |
| 24 Mar 2022 | INR | 6.2 | 6.64 | 6.02 | 6.62 | 6.62 | +0.29 (+4.58%) | 63,169 |
| 23 Mar 2022 | INR | 6.89 | 6.89 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 51,711 |
| 22 Mar 2022 | INR | 6.9 | 7.17 | 6.58 | 6.66 | 6.66 | -0.26 (-3.76%) | 52,137 |
