Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 1.04 | -0.35 (-3.26%) | 300 |
22 Sep 2003 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | -0.27 (-2.45%) | 100 |
19 Sep 2003 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 1.102 | +0.52 (+4.95%) | 100 |
18 Sep 2003 | INR | 10.71 | 10.71 | 10.5 | 10.5 | 1.05 | -0.5 (-4.55%) | 1,000 |
17 Sep 2003 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.4 (-3.51%) | 200 |
16 Sep 2003 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | -0.55 (-4.60%) | 200 |
15 Sep 2003 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 1.195 | -0.58 (-4.63%) | 300 |
12 Sep 2003 | INR | 11.8 | 12.53 | 11.8 | 12.53 | 1.253 | +0.59 (+4.94%) | 1,500 |
11 Sep 2003 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 1.194 | +0.33 (+2.84%) | 1,000 |
10 Sep 2003 | INR | 11.99 | 11.99 | 11.61 | 11.61 | 1.161 | -0.25 (-2.11%) | 4,100 |
9 Sep 2003 | INR | 11.86 | 12 | 11.86 | 11.86 | 1.186 | -0.41 (-3.34%) | 2,500 |
8 Sep 2003 | INR | 12.95 | 12.95 | 12.27 | 12.27 | 1.227 | -0.63 (-4.88%) | 2,200 |
5 Sep 2003 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | -0.1 (-0.77%) | 300 |
4 Sep 2003 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.1 (-0.76%) | 300 |
3 Sep 2003 | INR | 13.1 | 13.12 | 13.1 | 13.1 | 1.31 | +0.6 (+4.80%) | 800 |
2 Sep 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | +0.43 (+3.56%) | 200 |
1 Sep 2003 | INR | 12.07 | 12.07 | 11.7 | 12.07 | 1.207 | +0.57 (+4.96%) | 3,100 |
29 Aug 2003 | INR | 0 | 0 | 0 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | -0.4 (-3.36%) | 250 |
27 Aug 2003 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 300 |
26 Aug 2003 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | -0.22 (-1.82%) | 500 |
25 Aug 2003 | INR | 11.95 | 12.12 | 11.95 | 12.12 | 1.212 | +0.57 (+4.94%) | 2,500 |
22 Aug 2003 | INR | 12 | 12 | 11.55 | 11.55 | 1.155 | +0.05 (+0.43%) | 1,700 |
21 Aug 2003 | INR | 11 | 11.5 | 11 | 11.5 | 1.15 | +0.23 (+2.04%) | 1,500 |
20 Aug 2003 | INR | 11.26 | 11.27 | 11.26 | 11.27 | 1.127 | +1.02 (+9.95%) | 9,050 |
19 Aug 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 1.025 | +0.2 (+1.99%) | 500 |
18 Aug 2003 | INR | 9.8 | 10.05 | 9.8 | 10.05 | 1.005 | +0.62 (+6.57%) | 3,100 |
15 Aug 2003 | INR | 0 | 0 | 0 | 9.43 | 0.943 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 0.943 | +0.85 (+9.91%) | 100 |
13 Aug 2003 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 0.858 | +0.78 (+10%) | 300 |