| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | 0.0 (0.0%) | 200 |
| 11 Aug 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 0.78 | -0.3 (-3.70%) | 200 |
| 8 Aug 2003 | INR | 7.8 | 8.1 | 7.8 | 8.1 | 0.81 | +0.07 (+0.87%) | 200 |
| 7 Aug 2003 | INR | 7.8 | 8.03 | 7.2 | 8.03 | 0.803 | +0.73 (+10.00%) | 302 |
| 6 Aug 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 0.73 | +0.1 (+1.39%) | 500 |
| 5 Aug 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | -0.3 (-4%) | 600 |
| 4 Aug 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 500 |
| 1 Aug 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | +0.25 (+3.45%) | 600 |
| 31 Jul 2003 | INR | 7.85 | 7.85 | 7.25 | 7.25 | 0.725 | -0.63 (-7.99%) | 1,000 |
| 30 Jul 2003 | INR | 7.9 | 7.9 | 7.8 | 7.88 | 0.788 | -0.22 (-2.72%) | 600 |
| 29 Jul 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.81 | 0.0 (0.0%) | 1,000 |
| 28 Jul 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 0.81 | +0.05 (+0.62%) | 200 |
| 25 Jul 2003 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | +0.05 (+0.63%) | 500 |
| 24 Jul 2003 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | INR | 8 | 8 | 8 | 8 | 0.8 | +0.25 (+3.23%) | 900 |
| 22 Jul 2003 | INR | 0 | 0 | 0 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | INR | 7.95 | 8 | 7.75 | 7.75 | 0.775 | +0.1 (+1.31%) | 1,200 |
| 18 Jul 2003 | INR | 7.75 | 7.75 | 7.65 | 7.65 | 0.765 | -0.05 (-0.65%) | 1,250 |
| 17 Jul 2003 | INR | 0 | 0 | 0 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | INR | 0 | 0 | 0 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | INR | 8.35 | 8.35 | 7.7 | 7.7 | 0.77 | -0.85 (-9.94%) | 1,200 |
| 14 Jul 2003 | INR | 0 | 0 | 0 | 8.55 | 0.855 | 0.0 (0.0%) | 0 |
| 11 Jul 2003 | INR | 8.46 | 8.55 | 8.46 | 8.55 | 0.855 | +0.45 (+5.56%) | 1,100 |
| 10 Jul 2003 | INR | 8.37 | 8.37 | 8.1 | 8.1 | 0.81 | -0.45 (-5.26%) | 2,000 |
| 9 Jul 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 0.855 | -0.55 (-6.04%) | 1,000 |
| 8 Jul 2003 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | +0.2 (+2.25%) | 99 |
| 7 Jul 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 0.89 | -0.2 (-2.20%) | 3,600 |
| 4 Jul 2003 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 0.91 | -0.72 (-7.33%) | 3,000 |
| 3 Jul 2003 | INR | 10.5 | 10.5 | 9.82 | 9.82 | 0.982 | -1.08 (-9.91%) | 5,400 |
| 2 Jul 2003 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 1.09 | +0.1 (+0.93%) | 500 |
