Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | INR | 0 | 0 | 0 | 10.8 | 1.08 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 10.5 | 10.8 | 10.5 | 10.8 | 1.08 | +1.8 (+20%) | 1,000 |
27 Jun 2003 | INR | 8.1 | 9 | 8.1 | 9 | 0.9 | +1 (+12.50%) | 700 |
26 Jun 2003 | INR | 8 | 8 | 8 | 8 | 0.8 | -0.1 (-1.23%) | 6,500 |
25 Jun 2003 | INR | 6.7 | 8.1 | 6.7 | 8.1 | 0.81 | +1.35 (+20%) | 1,850 |
24 Jun 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | +0.45 (+7.14%) | 100 |
23 Jun 2003 | INR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 0.63 | 0.0 (0.0%) | 500 |
19 Jun 2003 | INR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 6.3 | 7 | 6.3 | 6.3 | 0.63 | -0.07 (-1.10%) | 1,350 |
17 Jun 2003 | INR | 4.51 | 6.37 | 4.51 | 6.37 | 0.637 | +1.06 (+19.96%) | 36,500 |
16 Jun 2003 | INR | 0 | 0 | 0 | 5.31 | 0.531 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 5.4 | 5.4 | 5.31 | 5.31 | 0.531 | +0.1 (+1.92%) | 1,000 |
12 Jun 2003 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 5.21 | 0.521 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 0.521 | -1.29 (-19.85%) | 10 |
9 Jun 2003 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.5 (-7.14%) | 1,000 |
30 May 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 6.7 | 7 | 6.7 | 7 | 0.7 | +0.7 (+11.11%) | 2,000 |
21 May 2003 | INR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |