Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | INR | 0 | 0 | 0 | 6.3 | 0.63 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 6.3 | 6.3 | 5.4 | 6.3 | 0.63 | -0.4 (-5.97%) | 1,300 |
16 May 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | 0.0 (0.0%) | 600 |
15 May 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 0.67 | -0.05 (-0.74%) | 300 |
14 May 2003 | INR | 6.3 | 6.75 | 6.3 | 6.75 | 0.675 | +0.15 (+2.27%) | 500 |
13 May 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | -0.4 (-5.71%) | 650 |
12 May 2003 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.15 (-2.10%) | 200 |
9 May 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | +0.25 (+3.62%) | 303 |
8 May 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 0.69 | -0.3 (-4.17%) | 500 |
7 May 2003 | INR | 0 | 0 | 0 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 7.2 | 0.72 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | +0.4 (+5.88%) | 500 |
25 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |