Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 8.1 | 8.1 | 6.8 | 6.8 | 0.68 | +0.05 (+0.74%) | 700 |
2 Apr 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 6.5 | 7.25 | 6 | 6.75 | 0.675 | -0.5 (-6.90%) | 5,696 |
5 Mar 2003 | INR | 6.1 | 7.25 | 6.1 | 7.25 | 0.725 | +1.05 (+16.94%) | 4,001 |
4 Mar 2003 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 0.62 | -1.05 (-14.48%) | 4,000 |
3 Mar 2003 | INR | 6.45 | 7.25 | 6.4 | 7.25 | 0.725 | -0.45 (-5.84%) | 4,001 |
28 Feb 2003 | INR | 6.1 | 7.75 | 6.05 | 7.7 | 0.77 | +0.5 (+6.94%) | 5,101 |
27 Feb 2003 | INR | 6.85 | 7.2 | 6.85 | 7.2 | 0.72 | -1.2 (-14.29%) | 3,001 |
26 Feb 2003 | INR | 0 | 0 | 0 | 8.4 | 0.84 | 0.0 (0.0%) | 0 |