Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | INR | 7 | 8.4 | 7 | 8.4 | 0.84 | +1.4 (+20%) | 502 |
24 Feb 2003 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.5 (-6.67%) | 500 |
21 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.75 (-9.09%) | 500 |
3 Feb 2003 | INR | 0 | 0 | 0 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 8.25 | 0.825 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | +0.25 (+3.13%) | 200 |
21 Jan 2003 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 9 | 9 | 8 | 8 | 0.8 | 0.0 (0.0%) | 1,000 |
17 Jan 2003 | INR | 8 | 8 | 8 | 8 | 0.8 | -1.05 (-11.60%) | 500 |
16 Jan 2003 | INR | 7.8 | 9.05 | 7.8 | 9.05 | 0.905 | +1.5 (+19.87%) | 2,000 |
15 Jan 2003 | INR | 6.5 | 7.55 | 6.5 | 7.55 | 0.755 | +1.25 (+19.84%) | 225 |