Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | INR | 5.8 | 6.95 | 5.8 | 6.3 | 0.63 | -0.45 (-6.67%) | 250 |
13 Jan 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -1.65 (-19.64%) | 500 |
10 Jan 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 0.84 | +1.4 (+20%) | 100 |
9 Jan 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 8 | 8 | 7 | 7 | 0.7 | -1.1 (-13.58%) | 5 |
31 Dec 2002 | INR | 0 | 0 | 0 | 8.1 | 0.81 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 8.1 | 0.81 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 8.1 | 0.81 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 6.75 | 8.1 | 6.75 | 8.1 | 0.81 | +1.35 (+20%) | 1,100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.75 (-10%) | 500 |
23 Dec 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | +0.75 (+11.11%) | 100 |
20 Dec 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 500 |
19 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.5 (-6.90%) | 1,000 |
16 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 100 |
12 Dec 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 100 |
11 Dec 2002 | INR | 6.75 | 7.25 | 6.75 | 7.25 | 0.725 | +0.25 (+3.57%) | 107 |
10 Dec 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.25 (+3.70%) | 200 |
9 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |