| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.45 | 7.45 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 114,829 |
| 17 Mar 2022 | INR | 7.45 | 7.49 | 7 | 7.28 | 7.28 | +0.02 (+0.28%) | 75,443 |
| 16 Mar 2022 | INR | 7.35 | 7.52 | 6.82 | 7.26 | 7.26 | +0.09 (+1.26%) | 148,368 |
| 15 Mar 2022 | INR | 7.49 | 7.67 | 7.05 | 7.17 | 7.17 | -0.25 (-3.37%) | 119,851 |
| 14 Mar 2022 | INR | 7.55 | 7.74 | 7.02 | 7.42 | 7.42 | +0.04 (+0.54%) | 152,084 |
| 11 Mar 2022 | INR | 7.1 | 7.58 | 6.87 | 7.38 | 7.38 | +0.15 (+2.07%) | 113,810 |
| 10 Mar 2022 | INR | 7.5 | 7.55 | 6.84 | 7.23 | 7.23 | +0.03 (+0.42%) | 135,767 |
| 9 Mar 2022 | INR | 6.52 | 7.2 | 6.52 | 7.2 | 7.2 | +0.34 (+4.96%) | 93,471 |
| 8 Mar 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 35,147 |
| 7 Mar 2022 | INR | 7.9 | 7.95 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 71,333 |
| 4 Mar 2022 | INR | 7.57 | 7.63 | 7 | 7.59 | 7.59 | +0.32 (+4.40%) | 163,731 |
| 3 Mar 2022 | INR | 7.26 | 7.27 | 6.66 | 7.27 | 7.27 | +0.34 (+4.91%) | 164,633 |
| 2 Mar 2022 | INR | 6.93 | 6.93 | 6.65 | 6.93 | 6.93 | +0.33 (+5%) | 216,601 |
| 28 Feb 2022 | INR | 6.59 | 6.6 | 6.1 | 6.6 | 6.6 | +0.31 (+4.93%) | 69,586 |
| 25 Feb 2022 | INR | 6.28 | 6.94 | 6.28 | 6.29 | 6.29 | -0.32 (-4.84%) | 150,697 |
| 24 Feb 2022 | INR | 6.95 | 6.95 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 20,905 |
| 23 Feb 2022 | INR | 7 | 7.04 | 6.5 | 6.95 | 6.95 | +0.24 (+3.58%) | 167,769 |
| 22 Feb 2022 | INR | 7.41 | 7.41 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 33,459 |
| 21 Feb 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 83,723 |
| 18 Feb 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 325,126 |
| 17 Feb 2022 | INR | 6.45 | 6.47 | 5.94 | 6.41 | 6.41 | +0.24 (+3.89%) | 80,703 |
| 16 Feb 2022 | INR | 6.15 | 6.19 | 5.65 | 6.17 | 6.17 | +0.27 (+4.58%) | 89,603 |
| 15 Feb 2022 | INR | 6.36 | 6.36 | 5.76 | 5.9 | 5.9 | -0.16 (-2.64%) | 184,879 |
| 14 Feb 2022 | INR | 5.72 | 6.32 | 5.72 | 6.06 | 6.06 | +0.04 (+0.66%) | 170,383 |
| 11 Feb 2022 | INR | 6.02 | 6.57 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 68,764 |
| 10 Feb 2022 | INR | 6.33 | 6.89 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 88,987 |
| 9 Feb 2022 | INR | 6.66 | 6.9 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 98,210 |
| 8 Feb 2022 | INR | 7.68 | 7.69 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 151,071 |
| 7 Feb 2022 | INR | 7.6 | 7.6 | 6.89 | 7.37 | 7.37 | +0.12 (+1.66%) | 195,773 |
| 4 Feb 2022 | INR | 6.57 | 7.25 | 6.57 | 7.25 | 7.25 | +0.34 (+4.92%) | 467,271 |
