Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | INR | 0 | 0 | 0 | 5.85 | 0.585 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 7.3 | 7.3 | 5.85 | 5.85 | 0.585 | -1.45 (-19.86%) | 150 |
3 May 2002 | INR | 6.1 | 7.3 | 6.1 | 7.3 | 0.73 | +1.2 (+19.67%) | 550 |
2 May 2002 | INR | 0 | 0 | 0 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 6.1 | 0.61 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 0.61 | +1 (+19.61%) | 200 |
26 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 0.51 | +0.85 (+20%) | 550 |
25 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |