Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | +0.7 (+19.72%) | 200 |
14 Mar 2002 | INR | 3.65 | 3.65 | 3.55 | 3.55 | 0.355 | -0.85 (-19.32%) | 500 |
13 Mar 2002 | INR | 0 | 0 | 0 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 0 | 0 | 0 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 4.4 | 0.44 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 3.8 | 4.4 | 3.8 | 4.4 | 0.44 | -0.05 (-1.12%) | 600 |
7 Mar 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 4.45 | 0.445 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 0.445 | -1.05 (-19.09%) | 200 |
15 Feb 2002 | INR | 0 | 0 | 0 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 0 | 0 | 0 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | -0.5 (-8.33%) | 500 |