Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 6 | 6 | 6 | 6 | 0.6 | +0.15 (+2.56%) | 200 |
29 Jan 2002 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 0.585 | +0.95 (+19.39%) | 200 |
28 Jan 2002 | INR | 0 | 0 | 0 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 4.9 | 0.49 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 4.75 | 4.9 | 4.75 | 4.9 | 0.49 | +0.8 (+19.51%) | 400 |
14 Jan 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 3.75 | 4.1 | 3.25 | 4.1 | 0.41 | +0.05 (+1.23%) | 500 |