| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 122,156 |
| 2 Feb 2022 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 15,604 |
| 1 Feb 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 12,327 |
| 31 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 20,633 |
| 28 Jan 2022 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 26,811 |
| 27 Jan 2022 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 29,602 |
| 25 Jan 2022 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.49 (-4.97%) | 44,679 |
| 24 Jan 2022 | INR | 10.85 | 10.85 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 143,003 |
| 21 Jan 2022 | INR | 10.39 | 10.39 | 9.41 | 10.37 | 10.37 | +0.47 (+4.75%) | 537,465 |
| 20 Jan 2022 | INR | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | +0.47 (+4.98%) | 357,149 |
| 19 Jan 2022 | INR | 9.43 | 9.43 | 8.55 | 9.43 | 9.43 | +0.44 (+4.89%) | 731,345 |
| 18 Jan 2022 | INR | 8.99 | 8.99 | 8.9 | 8.99 | 8.99 | +0.42 (+4.90%) | 227,220 |
| 17 Jan 2022 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 264,285 |
| 14 Jan 2022 | INR | 8.14 | 8.17 | 8 | 8.17 | 8.17 | +0.38 (+4.88%) | 570,868 |
| 13 Jan 2022 | INR | 7.79 | 7.79 | 7.05 | 7.79 | 7.79 | +0.37 (+4.99%) | 1,138,456 |
| 12 Jan 2022 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 167,742 |
| 11 Jan 2022 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 190,992 |
| 10 Jan 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 167,376 |
| 7 Jan 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 200,588 |
| 6 Jan 2022 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 180,189 |
| 5 Jan 2022 | INR | 5.83 | 5.83 | 5.8 | 5.83 | 5.83 | +0.27 (+4.86%) | 168,910 |
| 4 Jan 2022 | INR | 5.5 | 5.56 | 5.4 | 5.56 | 5.56 | +0.5 (+9.88%) | 863,406 |
| 3 Jan 2022 | INR | 4.6 | 5.06 | 4.18 | 5.06 | 5.06 | +0.46 (+10%) | 434,650 |
| 31 Dec 2021 | INR | 5 | 5 | 4.36 | 4.6 | 4.6 | -0.19 (-3.97%) | 181,999 |
| 30 Dec 2021 | INR | 4.74 | 4.95 | 4.32 | 4.79 | 4.79 | +0.19 (+4.13%) | 24,512 |
| 29 Dec 2021 | INR | 4.74 | 4.75 | 4.25 | 4.6 | 4.6 | +0.26 (+5.99%) | 37,648 |
| 28 Dec 2021 | INR | 4.67 | 4.9 | 4.32 | 4.34 | 4.34 | -0.32 (-6.87%) | 36,469 |
| 27 Dec 2021 | INR | 4.55 | 4.69 | 4.01 | 4.66 | 4.66 | +0.21 (+4.72%) | 15,206 |
| 24 Dec 2021 | INR | 4.41 | 4.69 | 4.35 | 4.45 | 4.45 | -0.27 (-5.72%) | 20,238 |
| 23 Dec 2021 | INR | 5.24 | 5.24 | 4.41 | 4.72 | 4.72 | -0.17 (-3.48%) | 22,183 |
