| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.5 | 4.7 | 4.4 | 4.41 | 4.41 | -0.17 (-3.71%) | 71,803 |
| 23 Feb 2024 | INR | 4.75 | 4.75 | 4.45 | 4.58 | 4.58 | +0.04 (+0.88%) | 28,609 |
| 22 Feb 2024 | INR | 4.73 | 4.73 | 4.45 | 4.54 | 4.54 | +0.02 (+0.44%) | 43,840 |
| 21 Feb 2024 | INR | 4.36 | 4.95 | 4.32 | 4.52 | 4.52 | +0.16 (+3.67%) | 197,854 |
| 20 Feb 2024 | INR | 4.45 | 4.51 | 4.31 | 4.36 | 4.36 | 0.0 (0.0%) | 59,989 |
| 19 Feb 2024 | INR | 4.3 | 4.55 | 4.3 | 4.36 | 4.36 | -0.09 (-2.02%) | 17,760 |
| 16 Feb 2024 | INR | 4.48 | 4.54 | 4.33 | 4.45 | 4.45 | +0.06 (+1.37%) | 27,988 |
| 15 Feb 2024 | INR | 4.65 | 4.65 | 4.28 | 4.39 | 4.39 | -0.02 (-0.45%) | 33,212 |
| 14 Feb 2024 | INR | 4.4 | 4.5 | 4.2 | 4.41 | 4.41 | -0.05 (-1.12%) | 45,699 |
| 13 Feb 2024 | INR | 4.64 | 4.64 | 4.4 | 4.46 | 4.46 | -0.02 (-0.45%) | 22,558 |
| 12 Feb 2024 | INR | 4.5 | 4.66 | 4.41 | 4.48 | 4.48 | -0.03 (-0.67%) | 30,003 |
| 9 Feb 2024 | INR | 4.72 | 4.72 | 4.36 | 4.51 | 4.51 | -0.04 (-0.88%) | 148,522 |
| 8 Feb 2024 | INR | 4.73 | 4.73 | 4.2 | 4.55 | 4.55 | +0.05 (+1.11%) | 48,285 |
| 7 Feb 2024 | INR | 4.69 | 4.69 | 4.4 | 4.5 | 4.5 | +0.03 (+0.67%) | 146,659 |
| 6 Feb 2024 | INR | 4.4 | 4.54 | 4.25 | 4.47 | 4.47 | +0.07 (+1.59%) | 96,446 |
| 5 Feb 2024 | INR | 4.65 | 4.75 | 4.31 | 4.4 | 4.4 | -0.16 (-3.51%) | 181,708 |
| 2 Feb 2024 | INR | 4.97 | 5.38 | 4.41 | 4.56 | 4.56 | -0.45 (-8.98%) | 462,251 |
| 1 Feb 2024 | INR | 6.16 | 6.16 | 4.93 | 5.01 | 5.01 | -1.15 (-18.67%) | 2,038,434 |
| 31 Jan 2024 | INR | 5.3 | 6.19 | 5.2 | 6.16 | 6.16 | +1 (+19.38%) | 1,519,465 |
| 30 Jan 2024 | INR | 5.25 | 5.38 | 4.9 | 5.16 | 5.16 | +0.03 (+0.58%) | 137,123 |
| 29 Jan 2024 | INR | 4.9 | 5.43 | 4.9 | 5.13 | 5.13 | +0.15 (+3.01%) | 91,877 |
| 25 Jan 2024 | INR | 4.79 | 4.99 | 4.79 | 4.98 | 4.98 | +0.09 (+1.84%) | 14,230 |
| 24 Jan 2024 | INR | 5.03 | 5.03 | 4.75 | 4.89 | 4.89 | -0.04 (-0.81%) | 18,767 |
| 23 Jan 2024 | INR | 5.3 | 5.3 | 4.64 | 4.93 | 4.93 | -0.16 (-3.14%) | 23,898 |
| 20 Jan 2024 | INR | 5.43 | 5.43 | 5.02 | 5.09 | 5.09 | +0.04 (+0.79%) | 13,650 |
| 19 Jan 2024 | INR | 4.95 | 5.49 | 4.88 | 5.05 | 5.05 | 0.0 (0.0%) | 53,993 |
| 18 Jan 2024 | INR | 4.86 | 5.07 | 4.86 | 5.05 | 5.05 | +0.09 (+1.81%) | 19,123 |
| 17 Jan 2024 | INR | 5.2 | 5.2 | 4.82 | 4.96 | 4.96 | -0.13 (-2.55%) | 25,764 |
| 16 Jan 2024 | INR | 5.2 | 5.2 | 4.9 | 5.09 | 5.09 | -0.01 (-0.20%) | 32,441 |
| 15 Jan 2024 | INR | 5.21 | 5.21 | 5 | 5.1 | 5.1 | +0.02 (+0.39%) | 33,441 |
