| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 5 | 5 | 4.45 | 4.89 | 4.89 | +0.11 (+2.30%) | 9,992 |
| 21 Dec 2021 | INR | 4.78 | 4.78 | 4.74 | 4.78 | 4.78 | +0.43 (+9.89%) | 20,854 |
| 20 Dec 2021 | INR | 4.9 | 4.9 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 5,552 |
| 17 Dec 2021 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 4.5 | -0.44 (-8.91%) | 18,849 |
| 16 Dec 2021 | INR | 5.25 | 5.25 | 4.6 | 4.94 | 4.94 | +0.04 (+0.82%) | 20,098 |
| 15 Dec 2021 | INR | 5 | 5 | 4.6 | 4.9 | 4.9 | +0.2 (+4.26%) | 32,021 |
| 14 Dec 2021 | INR | 4.75 | 4.75 | 4.25 | 4.7 | 4.7 | 0.0 (0.0%) | 2,589 |
| 13 Dec 2021 | INR | 4.35 | 4.75 | 4.35 | 4.7 | 4.7 | 0.0 (0.0%) | 26,723 |
| 10 Dec 2021 | INR | 4.79 | 4.9 | 4.35 | 4.7 | 4.7 | 0.0 (0.0%) | 25,229 |
| 9 Dec 2021 | INR | 4.74 | 4.74 | 4.25 | 4.7 | 4.7 | +0.36 (+8.29%) | 15,217 |
| 8 Dec 2021 | INR | 4.3 | 4.7 | 4.05 | 4.34 | 4.34 | +0.04 (+0.93%) | 7,085 |
| 7 Dec 2021 | INR | 4.74 | 4.74 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,689 |
| 6 Dec 2021 | INR | 4.65 | 4.8 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 15,958 |
| 3 Dec 2021 | INR | 4.5 | 4.85 | 4.42 | 4.7 | 4.7 | +0.05 (+1.08%) | 5,809 |
| 2 Dec 2021 | INR | 5 | 5.1 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 3,963 |
| 1 Dec 2021 | INR | 5.01 | 5.01 | 4.6 | 4.89 | 4.89 | +0.11 (+2.30%) | 14,540 |
| 30 Nov 2021 | INR | 4.78 | 4.78 | 4.56 | 4.78 | 4.78 | +0.22 (+4.82%) | 46,892 |
| 29 Nov 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,495 |
| 28 Nov 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 11,896 |
| 25 Nov 2021 | INR | 4.1 | 4.18 | 3.8 | 4.15 | 4.15 | +0.16 (+4.01%) | 2,746 |
| 24 Nov 2021 | INR | 3.99 | 3.99 | 3.9 | 3.99 | 3.99 | +0.19 (+5%) | 16,094 |
| 23 Nov 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 80 |
| 22 Nov 2021 | INR | 3.95 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 3,036 |
| 18 Nov 2021 | INR | 4.2 | 4.2 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 32 |
| 17 Nov 2021 | INR | 4.25 | 4.25 | 3.95 | 4.2 | 4.2 | +0.05 (+1.20%) | 898 |
| 16 Nov 2021 | INR | 4.45 | 4.5 | 4.14 | 4.15 | 4.15 | -0.2 (-4.60%) | 814 |
| 15 Nov 2021 | INR | 4.37 | 4.37 | 4.04 | 4.35 | 4.35 | +0.1 (+2.35%) | 655 |
| 12 Nov 2021 | INR | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 515 |
