| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,860 |
| 10 Nov 2021 | INR | 4.45 | 4.45 | 4.1 | 4.3 | 4.3 | +0.05 (+1.18%) | 265 |
| 9 Nov 2021 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,258 |
| 8 Nov 2021 | INR | 4.45 | 4.45 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 2,042 |
| 4 Nov 2021 | INR | 4.35 | 4.36 | 4.3 | 4.36 | 4.36 | +0.1 (+2.35%) | 17,897 |
| 3 Nov 2021 | INR | 4.48 | 4.48 | 4.23 | 4.26 | 4.26 | -0.01 (-0.23%) | 7,386 |
| 2 Nov 2021 | INR | 4.3 | 4.3 | 4.21 | 4.27 | 4.27 | +0.06 (+1.43%) | 6,020 |
| 1 Nov 2021 | INR | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | 0.0 (0.0%) | 1,308 |
| 29 Oct 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.08 (+1.94%) | 1,079 |
| 28 Oct 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 82 |
| 27 Oct 2021 | INR | 4.1 | 4.15 | 3.8 | 4.13 | 4.13 | +0.14 (+3.51%) | 2,311 |
| 26 Oct 2021 | INR | 3.8 | 3.99 | 3.61 | 3.99 | 3.99 | +0.19 (+5%) | 6,870 |
| 25 Oct 2021 | INR | 3.59 | 3.8 | 3.59 | 3.8 | 3.8 | +0.03 (+0.80%) | 120 |
| 22 Oct 2021 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 34 |
| 21 Oct 2021 | INR | 3.77 | 4.15 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 5,534 |
| 20 Oct 2021 | INR | 4.29 | 4.29 | 3.89 | 3.96 | 3.96 | -0.13 (-3.18%) | 5,459 |
| 19 Oct 2021 | INR | 4.07 | 4.09 | 3.98 | 4.09 | 4.09 | +0.19 (+4.87%) | 3,232 |
| 18 Oct 2021 | INR | 3.88 | 3.9 | 3.69 | 3.9 | 3.9 | +0.02 (+0.52%) | 530 |
| 14 Oct 2021 | INR | 3.93 | 4.25 | 3.87 | 3.88 | 3.88 | -0.19 (-4.67%) | 4,861 |
| 13 Oct 2021 | INR | 3.88 | 4.07 | 3.69 | 4.07 | 4.07 | +0.19 (+4.90%) | 3,337 |
| 12 Oct 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 5 |
| 11 Oct 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 50 |
| 8 Oct 2021 | INR | 3.82 | 3.82 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 1,948 |
| 7 Oct 2021 | INR | 3.7 | 3.72 | 3.4 | 3.65 | 3.65 | +0.1 (+2.82%) | 3,169 |
| 6 Oct 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 121 |
| 5 Oct 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 358 |
| 4 Oct 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 3,708 |
| 1 Oct 2021 | INR | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 635 |
| 30 Sep 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 121 |
| 29 Sep 2021 | INR | 3.57 | 3.59 | 3.57 | 3.59 | 3.59 | +0.02 (+0.56%) | 522 |
