| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.17 (+5%) | 177 |
| 27 Sep 2021 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 392 |
| 24 Sep 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2 |
| 23 Sep 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 3.57 | 3.58 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 2,916 |
| 21 Sep 2021 | INR | 3.48 | 3.57 | 3.48 | 3.57 | 3.57 | +0.17 (+5%) | 28 |
| 20 Sep 2021 | INR | 3.4 | 3.4 | 3.2 | 3.4 | 3.4 | +0.08 (+2.41%) | 504 |
| 17 Sep 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 45 |
| 16 Sep 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 187 |
| 15 Sep 2021 | INR | 3.42 | 3.49 | 3.42 | 3.49 | 3.49 | +0.14 (+4.18%) | 1,000 |
| 14 Sep 2021 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.15 (+4.69%) | 505 |
| 13 Sep 2021 | INR | 3.3 | 3.3 | 3.04 | 3.2 | 3.2 | 0.0 (0.0%) | 1,110 |
| 9 Sep 2021 | INR | 2.92 | 3.2 | 2.92 | 3.2 | 3.2 | +0.13 (+4.23%) | 3,731 |
| 8 Sep 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 1,700 |
| 3 Sep 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 10 |
| 2 Sep 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.16 (+5.21%) | 0 |
| 1 Sep 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 10,629 |
| 31 Aug 2021 | INR | 3.4 | 3.4 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 463 |
| 30 Aug 2021 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,101 |
| 29 Aug 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.75 | 3.9 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 710 |
| 26 Aug 2021 | INR | 4.03 | 4.03 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,513 |
| 25 Aug 2021 | INR | 3.69 | 3.85 | 3.69 | 3.85 | 3.85 | +0.16 (+4.34%) | 12,080 |
| 24 Aug 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.16 (+4.53%) | 1,531 |
| 23 Aug 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 2 |
| 20 Aug 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,900 |
| 18 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
