| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 3.54 | 3.54 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 170 |
| 12 Aug 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 15 |
| 11 Aug 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 400 |
| 9 Aug 2021 | INR | 3.6 | 3.72 | 3.6 | 3.72 | 3.72 | +0.12 (+3.33%) | 2,391 |
| 6 Aug 2021 | INR | 3.38 | 3.6 | 3.38 | 3.6 | 3.6 | +0.05 (+1.41%) | 4,251 |
| 5 Aug 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,295 |
| 4 Aug 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,206 |
| 3 Aug 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,285 |
| 2 Aug 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,015 |
| 30 Jul 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 553 |
| 29 Jul 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
| 28 Jul 2021 | INR | 3.78 | 3.78 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 647 |
| 27 Jul 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.12 (+3.45%) | 2,017 |
| 26 Jul 2021 | INR | 3.54 | 3.54 | 3.45 | 3.48 | 3.48 | -0.06 (-1.69%) | 1,751 |
| 23 Jul 2021 | INR | 3.38 | 3.54 | 3.38 | 3.54 | 3.54 | +0.16 (+4.73%) | 1,150 |
| 22 Jul 2021 | INR | 3.72 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 2,268 |
| 20 Jul 2021 | INR | 3.55 | 3.72 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 10,005 |
| 19 Jul 2021 | INR | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | +0.13 (+3.80%) | 645 |
| 16 Jul 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 3.42 | 3.55 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 3,210 |
| 13 Jul 2021 | INR | 3.6 | 3.6 | 3.4 | 3.59 | 3.59 | +0.16 (+4.66%) | 2,600 |
| 12 Jul 2021 | INR | 3.4 | 3.5 | 3.4 | 3.43 | 3.43 | +0.03 (+0.88%) | 987 |
| 9 Jul 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 359 |
| 8 Jul 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 145 |
| 7 Jul 2021 | INR | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,351 |
| 6 Jul 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 942 |
