| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,822 |
| 2 Jul 2021 | INR | 3.31 | 3.4 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 2,091 |
| 1 Jul 2021 | INR | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,235 |
| 30 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
| 29 Jun 2021 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 3,086 |
| 28 Jun 2021 | INR | 3.3 | 3.3 | 3.27 | 3.29 | 3.29 | -0.01 (-0.30%) | 2,622 |
| 25 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 150 |
| 24 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,352 |
| 23 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 5,440 |
| 22 Jun 2021 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,101 |
| 21 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,520 |
| 17 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 480 |
| 16 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 21 |
| 15 Jun 2021 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 750 |
| 14 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 355 |
| 11 Jun 2021 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.13 (+4.10%) | 1,663 |
| 10 Jun 2021 | INR | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 851 |
| 9 Jun 2021 | INR | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 1,141 |
| 8 Jun 2021 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 759 |
| 7 Jun 2021 | INR | 3.15 | 3.3 | 3.1 | 3.14 | 3.14 | -0.01 (-0.32%) | 4,259 |
| 4 Jun 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 590 |
| 3 Jun 2021 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,500 |
| 2 Jun 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 1 |
