Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 3.1 | 3.25 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 999 |
6 Jan 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,750 |
4 Jan 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 47 |
1 Jan 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 3 |
31 Dec 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 3.4 | 3.4 | 3.23 | 3.26 | 3.26 | -0.14 (-4.12%) | 700 |
29 Dec 2020 | INR | 3.45 | 3.45 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 50 |
28 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 50 |
23 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 461 |
21 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 3.25 | 3.5 | 3.25 | 3.3 | 3.3 | -0.06 (-1.79%) | 5,451 |
17 Dec 2020 | INR | 3.36 | 3.36 | 3.07 | 3.36 | 3.36 | +0.16 (+5%) | 2,640 |
16 Dec 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 150 |
15 Dec 2020 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 900 |
14 Dec 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 1,050 |
11 Dec 2020 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 3.03 | 3.03 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 345 |
9 Dec 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 50 |
4 Dec 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 2.8 | 2.89 | 2.63 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,335 |
25 Nov 2020 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |