Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 1,000 |
16 Jul 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 1 |
15 Jul 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 900 |
14 Jul 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 1 |
13 Jul 2020 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 1 |
10 Jul 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 99 |
8 Jul 2020 | INR | 2.84 | 2.84 | 2.71 | 2.74 | 2.74 | +0.03 (+1.11%) | 852 |
7 Jul 2020 | INR | 2.71 | 2.71 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 1,028 |
6 Jul 2020 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 3,014 |
3 Jul 2020 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 750 |
2 Jul 2020 | INR | 2.36 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,505 |
1 Jul 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,500 |
30 Jun 2020 | INR | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,302 |
29 Jun 2020 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,554 |
26 Jun 2020 | INR | 2 | 2.02 | 1.85 | 2 | 2 | +0.07 (+3.63%) | 3,736 |
25 Jun 2020 | INR | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 1,500 |
24 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,700 |
23 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,093 |
22 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 51 |
19 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 251 |
11 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 760 |
10 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 152 |
9 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,450 |
8 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 50 |