| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.49 | 4.49 | 4.22 | 4.3 | 4.3 | +0.04 (+0.94%) | 4,791 |
| 29 Nov 2023 | INR | 4.39 | 4.39 | 4.22 | 4.26 | 4.26 | -0.05 (-1.16%) | 6,776 |
| 28 Nov 2023 | INR | 4.57 | 4.58 | 4.2 | 4.31 | 4.31 | -0.17 (-3.79%) | 10,778 |
| 24 Nov 2023 | INR | 4.4 | 4.57 | 4.37 | 4.48 | 4.48 | +0.02 (+0.45%) | 7,002 |
| 23 Nov 2023 | INR | 4.54 | 4.54 | 4.31 | 4.46 | 4.46 | 0.0 (0.0%) | 5,325 |
| 22 Nov 2023 | INR | 4.68 | 4.68 | 4.41 | 4.46 | 4.46 | -0.19 (-4.09%) | 2,782 |
| 21 Nov 2023 | INR | 4.4 | 4.74 | 4.4 | 4.65 | 4.65 | +0.19 (+4.26%) | 9,626 |
| 20 Nov 2023 | INR | 4.66 | 4.8 | 4.44 | 4.46 | 4.46 | -0.29 (-6.11%) | 15,686 |
| 17 Nov 2023 | INR | 4.8 | 4.8 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 5,111 |
| 16 Nov 2023 | INR | 4.6 | 4.8 | 4.52 | 4.8 | 4.8 | +0.02 (+0.42%) | 13,526 |
| 15 Nov 2023 | INR | 4.7 | 4.8 | 4.59 | 4.78 | 4.78 | +0.1 (+2.14%) | 11,793 |
| 13 Nov 2023 | INR | 4.7 | 4.7 | 4.31 | 4.68 | 4.68 | +0.37 (+8.58%) | 34,038 |
| 10 Nov 2023 | INR | 4.45 | 4.54 | 4.3 | 4.31 | 4.31 | -0.12 (-2.71%) | 2,215 |
| 9 Nov 2023 | INR | 4.44 | 4.47 | 4.25 | 4.43 | 4.43 | +0.12 (+2.78%) | 8,407 |
| 8 Nov 2023 | INR | 4.51 | 4.51 | 4.22 | 4.31 | 4.31 | -0.2 (-4.43%) | 9,044 |
| 7 Nov 2023 | INR | 4.35 | 4.6 | 4.2 | 4.51 | 4.51 | +0.14 (+3.20%) | 12,417 |
| 6 Nov 2023 | INR | 4.1 | 4.37 | 4.03 | 4.37 | 4.37 | +0.2 (+4.80%) | 10,437 |
| 3 Nov 2023 | INR | 4.2 | 4.39 | 4.12 | 4.17 | 4.17 | -0.02 (-0.48%) | 4,594 |
| 2 Nov 2023 | INR | 4.17 | 4.41 | 4.12 | 4.19 | 4.19 | +0.02 (+0.48%) | 10,646 |
| 1 Nov 2023 | INR | 4.47 | 4.47 | 4.15 | 4.17 | 4.17 | -0.14 (-3.25%) | 5,852 |
| 31 Oct 2023 | INR | 4.47 | 4.48 | 4.25 | 4.31 | 4.31 | +0.14 (+3.36%) | 11,203 |
| 30 Oct 2023 | INR | 4.13 | 4.5 | 4.1 | 4.17 | 4.17 | -0.16 (-3.70%) | 14,651 |
| 27 Oct 2023 | INR | 4.36 | 4.7 | 4.2 | 4.33 | 4.33 | +0.01 (+0.23%) | 24,485 |
| 26 Oct 2023 | INR | 4.57 | 4.65 | 4.17 | 4.32 | 4.32 | +0.06 (+1.41%) | 80,278 |
| 25 Oct 2023 | INR | 4.26 | 4.37 | 4.15 | 4.26 | 4.26 | -0.09 (-2.07%) | 24,297 |
| 23 Oct 2023 | INR | 4.18 | 4.4 | 4.08 | 4.35 | 4.35 | +0.17 (+4.07%) | 50,202 |
| 20 Oct 2023 | INR | 4.01 | 4.3 | 3.96 | 4.18 | 4.18 | +0.01 (+0.24%) | 18,696 |
| 19 Oct 2023 | INR | 4.08 | 4.2 | 3.9 | 4.17 | 4.17 | +0.04 (+0.97%) | 15,782 |
| 18 Oct 2023 | INR | 4.22 | 4.27 | 4.07 | 4.13 | 4.13 | +0.04 (+0.98%) | 8,275 |
| 17 Oct 2023 | INR | 4.19 | 4.19 | 4.03 | 4.09 | 4.09 | -0.06 (-1.45%) | 4,848 |
