Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 200 |
12 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 500 |
1 Nov 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 10 |
30 Oct 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 1 |
19 Oct 2018 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | -0.02 (-0.27%) | 51 |
17 Oct 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 7.9 | 7.9 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2,600 |
15 Oct 2018 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 100 |
12 Oct 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |