Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 200 |
10 Oct 2018 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 200 |
9 Oct 2018 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 150 |
5 Oct 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
3 Oct 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 2,500 |
1 Oct 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 7.45 | 7.45 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 200 |
27 Sep 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 200 |
26 Sep 2018 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 200 |
25 Sep 2018 | INR | 6.95 | 7.2 | 6.95 | 7.2 | 7.2 | +0.25 (+3.60%) | 1,400 |
24 Sep 2018 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.15 (+2.21%) | 550 |
21 Sep 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 600 |
19 Sep 2018 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 400 |
18 Sep 2018 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 250 |
14 Sep 2018 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 7,200 |
12 Sep 2018 | INR | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 5,200 |
11 Sep 2018 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 450 |
10 Sep 2018 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 6,250 |
7 Sep 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 5,000 |
6 Sep 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,000 |
5 Sep 2018 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 4,750 |
4 Sep 2018 | INR | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.15 (+2.40%) | 650 |
3 Sep 2018 | INR | 6.7 | 6.7 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 105 |
31 Aug 2018 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 4,800 |
30 Aug 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 400 |
29 Aug 2018 | INR | 6.3 | 6.4 | 6.2 | 6.4 | 6.4 | +0.2 (+3.23%) | 5,400 |
28 Aug 2018 | INR | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 5,750 |