Orosil Smiths India Limited Recent Share Price (BSE:531626)

BSE:531626 - Orosil Smiths India Ltd Orosil Smiths India Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2017	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	0
6 Sep 2017	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	0
5 Sep 2017	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	0
4 Sep 2017	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	0
1 Sep 2017	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	50
31 Aug 2017	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	0
30 Aug 2017	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	0
29 Aug 2017	INR	8.9	8.9	8.9	8.9	8.9	+0.35 (+4.09%)	50
28 Aug 2017	INR	8.55	8.55	8.55	8.55	8.55	-34.2 (-80.00%)	6
23 Aug 2017	INR	42.75	42.75	42.75	42.75	8.55	0.0 (0.0%)	0
22 Aug 2017	INR	42.75	42.75	42.75	42.75	8.55	0.0 (0.0%)	0
21 Aug 2017	INR	42.75	42.75	42.75	42.75	8.55	0.0 (0.0%)	0
18 Aug 2017	INR	42.75	42.75	42.75	42.75	8.55	0.0 (0.0%)	0
17 Aug 2017	INR	42.75	42.75	42.75	42.75	8.55	0.0 (0.0%)	0
16 Aug 2017	INR	42.75	42.75	42.75	42.75	8.55	0.0 (0.0%)	0
14 Aug 2017	INR	42.75	42.75	42.75	42.75	8.55	-2.25 (-5%)	50
11 Aug 2017	INR	45	45	45	45	9	0.0 (0.0%)	0
10 Aug 2017	INR	45	45	45	45	9	0.0 (0.0%)	0
9 Aug 2017	INR	45	45	45	45	9	0.0 (0.0%)	0
8 Aug 2017	INR	49.4	49.4	45	45	9	-2.05 (-4.36%)	6
7 Aug 2017	INR	47.05	47.05	47.05	47.05	9.41	0.0 (0.0%)	0
4 Aug 2017	INR	47.05	47.05	47.05	47.05	9.41	0.0 (0.0%)	0
3 Aug 2017	INR	47.05	47.05	47.05	47.05	9.41	0.0 (0.0%)	0
2 Aug 2017	INR	47.05	47.05	47.05	47.05	9.41	0.0 (0.0%)	0
1 Aug 2017	INR	47.05	47.05	47.05	47.05	9.41	0.0 (0.0%)	0
31 Jul 2017	INR	47.05	47.05	47.05	47.05	9.41	-2.45 (-4.95%)	50
28 Jul 2017	INR	49.5	49.5	49.5	49.5	9.9	0.0 (0.0%)	0
27 Jul 2017	INR	49.5	49.5	49.5	49.5	9.9	0.0 (0.0%)	0
26 Jul 2017	INR	49.5	49.5	49.5	49.5	9.9	0.0 (0.0%)	0
25 Jul 2017	INR	49.5	49.5	49.5	49.5	9.9	0.0 (0.0%)	0