Orosil Smiths India Limited Recent Share Price (BSE:531626)

BSE:531626 - Orosil Smiths India Ltd Orosil Smiths India Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	INR	49.5	49.5	49.5	49.5	9.9	0.0 (0.0%)	0
21 Jul 2017	INR	49.5	49.5	49.5	49.5	9.9	0.0 (0.0%)	0
20 Jul 2017	INR	49.5	49.5	49.5	49.5	9.9	0.0 (0.0%)	0
19 Jul 2017	INR	49.5	49.5	49.5	49.5	9.9	0.0 (0.0%)	0
18 Jul 2017	INR	49.5	49.5	49.5	49.5	9.9	0.0 (0.0%)	0
17 Jul 2017	INR	49.5	49.5	49.5	49.5	9.9	0.0 (0.0%)	0
14 Jul 2017	INR	50.25	50.25	49.5	49.5	9.9	-0.85 (-1.69%)	750
13 Jul 2017	INR	50.35	50.35	50.35	50.35	10.07	0.0 (0.0%)	0
12 Jul 2017	INR	50.35	50.35	50.35	50.35	10.07	-2.65 (-5%)	50
11 Jul 2017	INR	53	53	53	53	10.6	0.0 (0.0%)	350
10 Jul 2017	INR	53	53	53	53	10.6	+1.6 (+3.11%)	13
7 Jul 2017	INR	51.4	51.4	51.4	51.4	10.28	+0.65 (+1.28%)	0
6 Jul 2017	INR	51.5	51.5	50.4	50.75	10.15	+1.05 (+2.11%)	1,452
5 Jul 2017	INR	47.6	49.7	45.5	49.7	9.94	+2.1 (+4.41%)	1,199
4 Jul 2017	INR	47.6	47.6	47.6	47.6	9.52	+2.3 (+5.08%)	2
3 Jul 2017	INR	45.3	45.3	45.3	45.3	9.06	0.0 (0.0%)	0
30 Jun 2017	INR	45.3	45.3	45.3	45.3	9.06	-0.1 (-0.22%)	0
29 Jun 2017	INR	45.5	45.5	45.3	45.4	9.08	-1.3 (-2.78%)	400
28 Jun 2017	INR	46.7	46.7	46.7	46.7	9.34	+2.1 (+4.71%)	7
27 Jun 2017	INR	44	47	44	44.6	8.92	-0.4 (-0.89%)	700
23 Jun 2017	INR	45	45	45	45	9	0.0 (0.0%)	2,100
22 Jun 2017	INR	45.5	45.7	45	45	9	-2 (-4.26%)	22,500
21 Jun 2017	INR	47	47	47	47	9.4	0.0 (0.0%)	100
20 Jun 2017	INR	46	47	46	47	9.4	+0.75 (+1.62%)	8,010
19 Jun 2017	INR	45.75	46.25	45.75	46.25	9.25	+0.75 (+1.65%)	5,000
16 Jun 2017	INR	44.5	45.5	44.5	45.5	9.1	+0.4 (+0.89%)	5,231
15 Jun 2017	INR	46.1	46.1	45.1	45.1	9.02	+0.1 (+0.22%)	500
14 Jun 2017	INR	43	45	43	45	9	+1.05 (+2.39%)	5,350
13 Jun 2017	INR	43.8	44	43.8	43.95	8.79	+0.15 (+0.34%)	297
12 Jun 2017	INR	43.8	43.8	39.7	43.8	8.76	+2.05 (+4.91%)	103