| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | INR | 41.8 | 44 | 41.75 | 41.75 | 8.35 | -2.15 (-4.90%) | 580 |
| 8 Jun 2017 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 8.78 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 46.2 | 46.2 | 43.9 | 43.9 | 8.78 | -2.3 (-4.98%) | 4,756 |
| 6 Jun 2017 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 9.24 | +2.2 (+5.00%) | 2 |
| 5 Jun 2017 | INR | 44 | 44 | 44 | 44 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 43.25 | 44 | 41.8 | 44 | 8.8 | 0.0 (0.0%) | 9,350 |
| 1 Jun 2017 | INR | 40.1 | 44.25 | 40.1 | 44 | 8.8 | +1.8 (+4.27%) | 300 |
| 31 May 2017 | INR | 42.2 | 44.5 | 42.2 | 42.2 | 8.44 | -2.2 (-4.95%) | 12,350 |
| 30 May 2017 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 8.88 | -2.3 (-4.93%) | 525 |
| 29 May 2017 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 9.34 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 47.1 | 49.25 | 46.7 | 46.7 | 9.34 | -0.3 (-0.64%) | 13,448 |
| 25 May 2017 | INR | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 50 |
| 24 May 2017 | INR | 46.5 | 47 | 46.5 | 47 | 9.4 | 0.0 (0.0%) | 9,450 |
| 23 May 2017 | INR | 46.6 | 47 | 46.6 | 47 | 9.4 | 0.0 (0.0%) | 6,000 |
| 22 May 2017 | INR | 46.7 | 47 | 46.45 | 47 | 9.4 | 0.0 (0.0%) | 5,200 |
| 19 May 2017 | INR | 44.7 | 47 | 44.7 | 47 | 9.4 | 0.0 (0.0%) | 10,443 |
| 18 May 2017 | INR | 47 | 47.25 | 47 | 47 | 9.4 | +0.1 (+0.21%) | 5,500 |
| 17 May 2017 | INR | 47.25 | 47.25 | 46.5 | 46.9 | 9.38 | -0.1 (-0.21%) | 1,100 |
| 16 May 2017 | INR | 46.95 | 47 | 46.95 | 47 | 9.4 | +2.2 (+4.91%) | 300 |
| 15 May 2017 | INR | 44.3 | 44.8 | 44.3 | 44.8 | 8.96 | +0.1 (+0.22%) | 150 |
| 12 May 2017 | INR | 43.85 | 44.7 | 43.85 | 44.7 | 8.94 | +0.85 (+1.94%) | 1,000 |
| 11 May 2017 | INR | 44 | 44 | 43.6 | 43.85 | 8.77 | +0.3 (+0.69%) | 450 |
| 10 May 2017 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 8.71 | +2.05 (+4.94%) | 100 |
| 9 May 2017 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 8.3 | -0.45 (-1.07%) | 100 |
| 8 May 2017 | INR | 43 | 43 | 41.75 | 41.95 | 8.39 | +0.75 (+1.82%) | 571 |
| 5 May 2017 | INR | 39.25 | 41.2 | 39.25 | 41.2 | 8.24 | +1.95 (+4.97%) | 350 |
| 4 May 2017 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 7.85 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 39.4 | 39.4 | 39.25 | 39.25 | 7.85 | -0.65 (-1.63%) | 100 |
| 2 May 2017 | INR | 39.9 | 40.3 | 39.9 | 39.9 | 7.98 | +1.5 (+3.91%) | 3,959 |
| 28 Apr 2017 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 7.68 | 0.0 (0.0%) | 0 |
