Orosil Smiths India Limited Recent Share Price (BSE:531626)

BSE:531626 - Orosil Smiths India Ltd Orosil Smiths India Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2017	INR	38	38.4	37.75	38.4	7.68	+0.9 (+2.40%)	600
26 Apr 2017	INR	37.5	37.5	37.5	37.5	7.5	0.0 (0.0%)	0
25 Apr 2017	INR	38.85	38.85	37.5	37.5	7.5	-0.4 (-1.06%)	500
24 Apr 2017	INR	38.85	38.85	37.75	37.9	7.58	+0.9 (+2.43%)	700
21 Apr 2017	INR	36.75	37.5	36.75	37	7.4	+0.75 (+2.07%)	150
20 Apr 2017	INR	36	36.6	35.9	36.25	7.25	-0.25 (-0.68%)	607
19 Apr 2017	INR	35.8	36.5	35.8	36.5	7.3	+1.7 (+4.89%)	1,949
18 Apr 2017	INR	34.8	34.8	34.8	34.8	6.96	+1.55 (+4.66%)	500
17 Apr 2017	INR	33.25	33.25	33.25	33.25	6.65	-1.7 (-4.86%)	36
13 Apr 2017	INR	35.8	36	32.7	34.95	6.99	+0.6 (+1.75%)	2,782
12 Apr 2017	INR	35	35	34.3	34.35	6.87	0.0 (0.0%)	350
11 Apr 2017	INR	34.2	34.75	34.2	34.35	6.87	+0.35 (+1.03%)	1,258
10 Apr 2017	INR	33.8	34.25	33.8	34	6.8	+0.2 (+0.59%)	1,000
7 Apr 2017	INR	34	34	33.8	33.8	6.76	-0.2 (-0.59%)	1,000
6 Apr 2017	INR	34	34	34	34	6.8	0.0 (0.0%)	0
5 Apr 2017	INR	34.4	34.4	34	34	6.8	+0.9 (+2.72%)	250
3 Apr 2017	INR	33.1	33.1	33.1	33.1	6.62	+1.4 (+4.42%)	50
31 Mar 2017	INR	31.8	32	31.7	31.7	6.34	-0.1 (-0.31%)	1,336
30 Mar 2017	INR	31.8	31.8	31.8	31.8	6.36	0.0 (0.0%)	0
29 Mar 2017	INR	31	31.8	30.7	31.8	6.36	+1.5 (+4.95%)	22,650
28 Mar 2017	INR	30.3	30.3	30.3	30.3	6.06	0.0 (0.0%)	0
27 Mar 2017	INR	30.95	30.95	29	30.3	6.06	+0.3 (+1%)	284,707
24 Mar 2017	INR	28.5	31	28.5	30	6	+0.15 (+0.50%)	44,846
23 Mar 2017	INR	30	30	29.85	29.85	5.97	-0.15 (-0.50%)	232
22 Mar 2017	INR	30	30	30	30	6	0.0 (0.0%)	0
21 Mar 2017	INR	29.1	30	29.1	30	6	-0.5 (-1.64%)	600
20 Mar 2017	INR	30.5	30.5	30.5	30.5	6.1	0.0 (0.0%)	0
17 Mar 2017	INR	30.5	30.5	30.5	30.5	6.1	+0.25 (+0.83%)	500
16 Mar 2017	INR	30.5	30.5	30.25	30.25	6.05	+0.25 (+0.83%)	332
15 Mar 2017	INR	31.5	31.5	30	30	6	-0.8 (-2.60%)	1,291