Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | INR | 30.45 | 31.75 | 30.45 | 30.8 | 6.16 | +0.3 (+0.98%) | 1,600 |
10 Mar 2017 | INR | 29.7 | 30.5 | 29.5 | 30.5 | 6.1 | +0.7 (+2.35%) | 183,735 |
9 Mar 2017 | INR | 30.2 | 30.2 | 29.8 | 29.8 | 5.96 | +0.3 (+1.02%) | 500 |
8 Mar 2017 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 29.7 | 29.7 | 29.5 | 29.5 | 5.9 | -0.5 (-1.67%) | 300 |
6 Mar 2017 | INR | 30.5 | 30.5 | 29.9 | 30 | 6 | -0.5 (-1.64%) | 300 |
3 Mar 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 30 | 31.75 | 30 | 30.5 | 6.1 | +0.25 (+0.83%) | 601 |
1 Mar 2017 | INR | 30.5 | 30.5 | 30.25 | 30.25 | 6.05 | -0.25 (-0.82%) | 257 |
28 Feb 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 31.3 | 31.3 | 30.5 | 30.5 | 6.1 | 0.0 (0.0%) | 100 |
21 Feb 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 31.3 | 31.3 | 30.5 | 30.5 | 6.1 | +0.5 (+1.67%) | 400 |
16 Feb 2017 | INR | 31.3 | 31.3 | 30 | 30 | 6 | -0.8 (-2.60%) | 150 |
15 Feb 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 6.16 | +0.9 (+3.01%) | 50 |
13 Feb 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | +1.4 (+4.91%) | 50 |
10 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | -1.4 (-4.68%) | 200 |
7 Feb 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 5.98 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 28.5 | 29.9 | 28.5 | 29.9 | 5.98 | +1.4 (+4.91%) | 400 |
31 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 401 |
30 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |