| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.73 | 4.85 | 4.5 | 4.76 | 4.76 | +0.03 (+0.63%) | 17,635 |
| 30 Aug 2023 | INR | 4.85 | 4.85 | 4.44 | 4.73 | 4.73 | +0.06 (+1.28%) | 20,335 |
| 29 Aug 2023 | INR | 4.75 | 4.75 | 4.38 | 4.67 | 4.67 | +0.06 (+1.30%) | 22,563 |
| 28 Aug 2023 | INR | 4.61 | 4.89 | 4.59 | 4.61 | 4.61 | -0.22 (-4.55%) | 15,746 |
| 25 Aug 2023 | INR | 4.76 | 4.89 | 4.46 | 4.83 | 4.83 | +0.14 (+2.99%) | 26,324 |
| 24 Aug 2023 | INR | 4.54 | 4.76 | 4.35 | 4.69 | 4.69 | +0.15 (+3.30%) | 18,064 |
| 23 Aug 2023 | INR | 4.25 | 4.54 | 4.25 | 4.54 | 4.54 | +0.21 (+4.85%) | 50,401 |
| 22 Aug 2023 | INR | 4.2 | 4.38 | 4.2 | 4.33 | 4.33 | +0.15 (+3.59%) | 13,279 |
| 21 Aug 2023 | INR | 4.4 | 4.59 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 15,724 |
| 18 Aug 2023 | INR | 4.64 | 4.73 | 4.36 | 4.4 | 4.4 | -0.15 (-3.30%) | 8,349 |
| 17 Aug 2023 | INR | 4.42 | 4.63 | 4.2 | 4.55 | 4.55 | +0.13 (+2.94%) | 21,457 |
| 16 Aug 2023 | INR | 4.5 | 4.88 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 15,566 |
| 14 Aug 2023 | INR | 4.7 | 4.78 | 4.55 | 4.65 | 4.65 | -0.13 (-2.72%) | 28,070 |
| 11 Aug 2023 | INR | 4.6 | 4.78 | 4.6 | 4.78 | 4.78 | +0.09 (+1.92%) | 54,499 |
| 10 Aug 2023 | INR | 4.77 | 4.77 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 36,730 |
| 9 Aug 2023 | INR | 4.96 | 4.96 | 4.78 | 4.78 | 4.78 | -0.09 (-1.85%) | 32,374 |
| 8 Aug 2023 | INR | 4.87 | 4.87 | 4.86 | 4.87 | 4.87 | +0.09 (+1.88%) | 35,907 |
| 7 Aug 2023 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.09 (-1.85%) | 24,407 |
| 4 Aug 2023 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 26,703 |
| 3 Aug 2023 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 2,117 |
| 2 Aug 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 5,505 |
| 1 Aug 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 5,727 |
| 31 Jul 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 765 |
| 28 Jul 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.1 (-1.83%) | 1,023 |
| 27 Jul 2023 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 25,347 |
| 26 Jul 2023 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 7,430 |
| 25 Jul 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 13,883 |
| 24 Jul 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 371 |
| 21 Jul 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
