Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 500 |
25 Jan 2017 | INR | 29.75 | 29.8 | 28.5 | 28.5 | 5.7 | +0.1 (+0.35%) | 600 |
24 Jan 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 5.68 | -0.1 (-0.35%) | 500 |
23 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | -1.5 (-5%) | 860 |
16 Jan 2017 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 30.3 | 30.3 | 30 | 30 | 6 | -0.5 (-1.64%) | 100 |
9 Jan 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 31 | 31 | 30.5 | 30.5 | 6.1 | -0.9 (-2.87%) | 200 |
5 Jan 2017 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 6.28 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 6.28 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 6.28 | -0.2 (-0.63%) | 100 |
2 Jan 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 6.32 | 0.0 (0.0%) | 1 |
30 Dec 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 6.32 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 6.32 | 0.0 (0.0%) | 1 |
28 Dec 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 6.32 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 6.32 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 6.32 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 31 | 31.6 | 30.05 | 31.6 | 6.32 | 0.0 (0.0%) | 2,325 |
22 Dec 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 6.32 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 6.32 | -1.65 (-4.96%) | 1,000 |
20 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |