Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | -1.75 (-5%) | 150 |
29 Nov 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 35 | 35 | 35 | 35 | 7 | +1.4 (+4.17%) | 65 |
25 Nov 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | +0.85 (+2.60%) | 50 |
21 Nov 2016 | INR | 33 | 33 | 32.75 | 32.75 | 6.55 | +1.25 (+3.97%) | 100 |
18 Nov 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | +0.5 (+1.61%) | 50 |
16 Nov 2016 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 31.25 | 31.5 | 31 | 31 | 6.2 | 0.0 (0.0%) | 1,000 |
9 Nov 2016 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 31.25 | 31.25 | 31 | 31 | 6.2 | 0.0 (0.0%) | 426 |
4 Nov 2016 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |