Orosil Smiths India Limited Recent Share Price (BSE:531626)

BSE:531626 - Orosil Smiths India Ltd Orosil Smiths India Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2016	INR	31	31	31	31	6.2	0.0 (0.0%)	0
1 Nov 2016	INR	31	31	31	31	6.2	0.0 (0.0%)	0
30 Oct 2016	INR	31	31	31	31	6.2	+1 (+3.33%)	1
28 Oct 2016	INR	30	30	30	30	6	+0.55 (+1.87%)	500
27 Oct 2016	INR	29.45	29.45	29.45	29.45	5.89	0.0 (0.0%)	0
26 Oct 2016	INR	29.45	29.45	29.45	29.45	5.89	0.0 (0.0%)	0
25 Oct 2016	INR	29.45	29.45	29.45	29.45	5.89	0.0 (0.0%)	0
24 Oct 2016	INR	29.45	29.45	29.45	29.45	5.89	-1.55 (-5%)	300
21 Oct 2016	INR	31.75	31.75	31	31	6.2	-0.75 (-2.36%)	150
20 Oct 2016	INR	31.4	31.75	31.4	31.75	6.35	+1 (+3.25%)	1,502
19 Oct 2016	INR	30.75	30.75	30.75	30.75	6.15	0.0 (0.0%)	0
18 Oct 2016	INR	30.75	30.75	30.75	30.75	6.15	0.0 (0.0%)	0
17 Oct 2016	INR	30.75	30.75	30.75	30.75	6.15	0.0 (0.0%)	0
14 Oct 2016	INR	30.75	30.75	30.75	30.75	6.15	0.0 (0.0%)	0
13 Oct 2016	INR	30.75	30.75	30.75	30.75	6.15	0.0 (0.0%)	0
10 Oct 2016	INR	33.6	33.6	30.75	30.75	6.15	-1.25 (-3.91%)	393
7 Oct 2016	INR	32	32	32	32	6.4	+1.5 (+4.92%)	100
6 Oct 2016	INR	30.5	30.5	30.5	30.5	6.1	0.0 (0.0%)	100
5 Oct 2016	INR	30.5	30.5	30.5	30.5	6.1	0.0 (0.0%)	0
4 Oct 2016	INR	27.85	30.7	27.85	30.5	6.1	+1.2 (+4.10%)	1,100
3 Oct 2016	INR	29.3	29.3	29.3	29.3	5.86	-1.5 (-4.87%)	1
30 Sep 2016	INR	30.8	30.8	30.8	30.8	6.16	0.0 (0.0%)	0
29 Sep 2016	INR	30.8	30.8	30.8	30.8	6.16	+1.35 (+4.58%)	100
28 Sep 2016	INR	29.45	29.45	29.45	29.45	5.89	-1.55 (-5%)	200
27 Sep 2016	INR	31	31	31	31	6.2	-1 (-3.13%)	200
26 Sep 2016	INR	32	32	32	32	6.4	0.0 (0.0%)	0
23 Sep 2016	INR	32	32	32	32	6.4	0.0 (0.0%)	0
22 Sep 2016	INR	30.4	32	30.4	32	6.4	0.0 (0.0%)	250
21 Sep 2016	INR	32	32	32	32	6.4	0.0 (0.0%)	0
20 Sep 2016	INR	32	32	32	32	6.4	-0.5 (-1.54%)	100