Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | INR | 33.25 | 33.25 | 32.5 | 32.5 | 6.5 | -1 (-2.99%) | 1,251 |
16 Sep 2016 | INR | 34 | 34.1 | 33.5 | 33.5 | 6.7 | -1.5 (-4.29%) | 301 |
15 Sep 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 2 |
9 Sep 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 3 |
8 Sep 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 5 |
25 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 201 |
18 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 35 | 35 | 35 | 35 | 7 | -0.3 (-0.85%) | 1 |
4 Aug 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |