Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 35.25 | 35.3 | 35.25 | 35.3 | 7.06 | +1.3 (+3.82%) | 54 |
19 Jul 2016 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 34.65 | 34.65 | 34 | 34 | 6.8 | +1 (+3.03%) | 250 |
12 Jul 2016 | INR | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 33 | 33 | 33 | 33 | 6.6 | -0.65 (-1.93%) | 26 |
5 Jul 2016 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 6.73 | +1.6 (+4.99%) | 50 |
4 Jul 2016 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 6.41 | +1.5 (+4.91%) | 100 |
1 Jul 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 6.11 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 6.11 | +1.45 (+4.98%) | 85 |
29 Jun 2016 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 5.82 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 28.55 | 29.1 | 28.55 | 29.1 | 5.82 | 0.0 (0.0%) | 400 |
27 Jun 2016 | INR | 29 | 29.1 | 29 | 29.1 | 5.82 | -0.4 (-1.36%) | 300 |
24 Jun 2016 | INR | 28.1 | 29.5 | 28.1 | 29.5 | 5.9 | +0.9 (+3.15%) | 1,375 |
23 Jun 2016 | INR | 28.1 | 28.6 | 27.5 | 28.6 | 5.72 | +0.6 (+2.14%) | 4,000 |
22 Jun 2016 | INR | 28.1 | 28.1 | 27.5 | 28 | 5.6 | +0.4 (+1.45%) | 1,412 |