Orosil Smiths India Limited Recent Share Price (BSE:531626)

BSE:531626 - Orosil Smiths India Ltd Orosil Smiths India Limited
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2016	INR	28.1	28.1	27.5	27.6	5.52	-0.2 (-0.72%)	1,175
20 Jun 2016	INR	28.1	28.1	27.8	27.8	5.56	-0.55 (-1.94%)	700
17 Jun 2016	INR	28.1	28.6	27.9	28.35	5.67	+0.8 (+2.90%)	725
16 Jun 2016	INR	28.1	28.1	27.55	27.55	5.51	-0.85 (-2.99%)	1,099
15 Jun 2016	INR	28.1	28.4	27.5	28.4	5.68	-0.2 (-0.70%)	1,301
14 Jun 2016	INR	28.1	28.6	27.9	28.6	5.72	+1.05 (+3.81%)	500
13 Jun 2016	INR	28.1	28.1	27.55	27.55	5.51	-0.5 (-1.78%)	1,000
10 Jun 2016	INR	28.1	28.1	28.05	28.05	5.61	+0.35 (+1.26%)	156
9 Jun 2016	INR	28.6	28.6	27.65	27.7	5.54	-0.3 (-1.07%)	1,150
8 Jun 2016	INR	28	28	28	28	5.6	0.0 (0.0%)	0
7 Jun 2016	INR	28	28	28	28	5.6	0.0 (0.0%)	0
6 Jun 2016	INR	28	28	28	28	5.6	0.0 (0.0%)	0
3 Jun 2016	INR	27.95	28	27.95	28	5.6	+0.05 (+0.18%)	300
2 Jun 2016	INR	27.95	27.95	27.95	27.95	5.59	0.0 (0.0%)	0
1 Jun 2016	INR	27.95	27.95	27.95	27.95	5.59	0.0 (0.0%)	0
31 May 2016	INR	27.95	27.95	27.95	27.95	5.59	0.0 (0.0%)	0
30 May 2016	INR	27.95	27.95	27.95	27.95	5.59	0.0 (0.0%)	0
27 May 2016	INR	27.95	27.95	27.95	27.95	5.59	0.0 (0.0%)	0
26 May 2016	INR	28	28	27.95	27.95	5.59	+0.35 (+1.27%)	250
25 May 2016	INR	27.6	27.6	27.6	27.6	5.52	0.0 (0.0%)	0
24 May 2016	INR	27.6	27.6	27.6	27.6	5.52	0.0 (0.0%)	0
23 May 2016	INR	27.6	27.6	27.6	27.6	5.52	0.0 (0.0%)	0
20 May 2016	INR	27.6	27.6	27.6	27.6	5.52	0.0 (0.0%)	0
19 May 2016	INR	27.6	27.6	27.6	27.6	5.52	0.0 (0.0%)	0
18 May 2016	INR	27.6	27.6	27.6	27.6	5.52	0.0 (0.0%)	0
17 May 2016	INR	27.6	27.6	27.6	27.6	5.52	0.0 (0.0%)	0
16 May 2016	INR	27.6	27.6	27.6	27.6	5.52	0.0 (0.0%)	0
13 May 2016	INR	27.6	27.6	27.6	27.6	5.52	0.0 (0.0%)	0
12 May 2016	INR	27.6	27.6	27.6	27.6	5.52	0.0 (0.0%)	0
11 May 2016	INR	27.6	27.6	27.6	27.6	5.52	0.0 (0.0%)	0