Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 5.52 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 27.5 | 27.6 | 27.5 | 27.6 | 5.52 | 0.0 (0.0%) | 201 |
6 May 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 5.52 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 28 | 28 | 27.6 | 27.6 | 5.52 | -0.05 (-0.18%) | 800 |
4 May 2016 | INR | 30 | 30 | 27.65 | 27.65 | 5.53 | -1.45 (-4.98%) | 1,000 |
3 May 2016 | INR | 28.5 | 30 | 28.5 | 29.1 | 5.82 | -0.4 (-1.36%) | 300 |
2 May 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | 0.0 (0.0%) | 300 |
29 Apr 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | -0.5 (-1.67%) | 1 |
28 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 30 | 30 | 30 | 30 | 6 | -1 (-3.23%) | 50 |
4 Apr 2016 | INR | 31.1 | 31.1 | 31 | 31 | 6.2 | +0.45 (+1.47%) | 200 |
1 Apr 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 6.11 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 6.11 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 6.11 | 0.0 (0.0%) | 100 |
29 Mar 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 6.11 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 6.11 | 0.0 (0.0%) | 25 |
23 Mar 2016 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 6.11 | +0.55 (+1.83%) | 400 |