Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | INR | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 22 | 22 | 22 | 22 | 4.4 | -0.05 (-0.23%) | 0 |
2 Feb 2016 | INR | 22.5 | 22.5 | 22 | 22.05 | 4.41 | -0.45 (-2%) | 1,500 |
1 Feb 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 100 |
27 Jan 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | +0.5 (+2.27%) | 100 |
22 Jan 2016 | INR | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 2,600 |
21 Jan 2016 | INR | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 200 |
20 Jan 2016 | INR | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 2,200 |
19 Jan 2016 | INR | 21.45 | 22 | 21.45 | 22 | 4.4 | -0.55 (-2.44%) | 2,085 |
18 Jan 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 4.51 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 23.6 | 23.6 | 22.55 | 22.55 | 4.51 | -1.05 (-4.45%) | 680 |
14 Jan 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 4.72 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 4.72 | -1.2 (-4.84%) | 5,000 |
12 Jan 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 4.96 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 4.96 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 26.3 | 26.3 | 24.8 | 24.8 | 4.96 | -0.55 (-2.17%) | 335 |
7 Jan 2016 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 5.07 | +1.2 (+4.97%) | 50 |
6 Jan 2016 | INR | 24.15 | 24.15 | 23.9 | 24.15 | 4.83 | +1.15 (+5.00%) | 700 |
5 Jan 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 23 | 23 | 23 | 23 | 4.6 | +1.05 (+4.78%) | 560 |
1 Jan 2016 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 4.39 | +0.95 (+4.52%) | 300 |
31 Dec 2015 | INR | 21 | 21 | 21 | 21 | 4.2 | +1 (+5%) | 232 |
30 Dec 2015 | INR | 20.85 | 20.85 | 20 | 20 | 4 | +0.1 (+0.50%) | 200 |
29 Dec 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 3.98 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 3.98 | -0.5 (-2.45%) | 200 |