Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 4.08 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 4.08 | +0.95 (+4.88%) | 100 |
22 Dec 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 20.4 | 20.45 | 19.45 | 19.45 | 3.89 | -1 (-4.89%) | 800 |
16 Dec 2015 | INR | 20.4 | 20.45 | 20.4 | 20.45 | 4.09 | +0.5 (+2.51%) | 200 |
15 Dec 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 19.3 | 19.95 | 19.3 | 19.95 | 3.99 | +0.95 (+5%) | 1,100 |
11 Dec 2015 | INR | 19 | 19.1 | 19 | 19 | 3.8 | +0.8 (+4.40%) | 360 |
10 Dec 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 18.1 | 18.2 | 17.9 | 18.2 | 3.64 | +0.85 (+4.90%) | 1,100 |
7 Dec 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 3.47 | +1.6 (+10.16%) | 100 |
4 Dec 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | -0.8 (-4.83%) | 0 |
3 Dec 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | +0.8 (+5.08%) | 0 |
1 Dec 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | -0.8 (-4.83%) | 0 |
30 Nov 2015 | INR | 16.6 | 16.6 | 16.55 | 16.55 | 3.31 | 0.0 (0.0%) | 290 |
27 Nov 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | +0.8 (+5.08%) | 0 |
26 Nov 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | -0.8 (-4.83%) | 0 |
24 Nov 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 17.9 | 17.9 | 16.55 | 16.55 | 3.31 | -0.5 (-2.93%) | 2,300 |
20 Nov 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | +0.8 (+4.92%) | 1,650 |
17 Nov 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | +0.75 (+4.84%) | 1,000 |
13 Nov 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 3.1 | -0.8 (-4.91%) | 500 |
11 Nov 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 3.26 | 0.0 (0.0%) | 0 |