Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 109,896 |
14 Jul 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 677 |
7 Jul 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 6.44 | 6.76 | 6.12 | 6.14 | 6.14 | -0.3 (-4.66%) | 58,595 |
3 Jul 2023 | INR | 6.3 | 6.44 | 6.3 | 6.44 | 6.44 | +0.3 (+4.89%) | 28,308 |
30 Jun 2023 | INR | 6 | 6.16 | 5.9 | 6.14 | 6.14 | +0.27 (+4.60%) | 54,189 |
28 Jun 2023 | INR | 5.74 | 6.02 | 5.74 | 5.87 | 5.87 | +0.13 (+2.26%) | 52,333 |
27 Jun 2023 | INR | 5.48 | 5.75 | 5.25 | 5.74 | 5.74 | +0.26 (+4.74%) | 37,541 |
26 Jun 2023 | INR | 5.45 | 5.84 | 5.31 | 5.48 | 5.48 | -0.1 (-1.79%) | 34,409 |
23 Jun 2023 | INR | 5.6 | 5.75 | 5.53 | 5.58 | 5.58 | -0.24 (-4.12%) | 37,245 |
22 Jun 2023 | INR | 6.12 | 6.35 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 47,637 |
21 Jun 2023 | INR | 6.31 | 6.63 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 65,765 |
20 Jun 2023 | INR | 6.44 | 7.1 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 249,715 |
19 Jun 2023 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 12,488 |
16 Jun 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 24,751 |
15 Jun 2023 | INR | 8.25 | 8.27 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 260,858 |
14 Jun 2023 | INR | 8.01 | 8.01 | 7.44 | 7.88 | 7.88 | +0.59 (+8.09%) | 696,656 |
13 Jun 2023 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.66 (+9.95%) | 143,069 |
12 Jun 2023 | INR | 6.59 | 6.63 | 6.16 | 6.63 | 6.63 | +0.6 (+9.95%) | 255,260 |
9 Jun 2023 | INR | 5.05 | 6.03 | 5.05 | 6.03 | 6.03 | +1 (+19.88%) | 2,960,731 |
8 Jun 2023 | INR | 5.39 | 5.7 | 4.85 | 5.03 | 5.03 | -0.34 (-6.33%) | 2,241,637 |
7 Jun 2023 | INR | 5.5 | 5.56 | 4.72 | 5.37 | 5.37 | +0.69 (+14.74%) | 2,929,345 |