| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 3.26 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 3.26 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 3.26 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 15.6 | 16.3 | 15.6 | 16.3 | 3.26 | +0.1 (+0.62%) | 1,700 |
| 4 Nov 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 3.24 | +0.55 (+3.51%) | 202 |
| 3 Nov 2015 | INR | 16.1 | 16.1 | 15.65 | 15.65 | 3.13 | +0.05 (+0.32%) | 2,640 |
| 2 Nov 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 3.12 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 3.12 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | INR | 15.85 | 15.85 | 15.6 | 15.6 | 3.12 | -0.2 (-1.27%) | 1,500 |
| 28 Oct 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | -0.8 (-4.82%) | 100 |
| 27 Oct 2015 | INR | 16.35 | 17 | 16.35 | 16.6 | 3.32 | -0.6 (-3.49%) | 3,500 |
| 26 Oct 2015 | INR | 17.75 | 17.75 | 17.1 | 17.2 | 3.44 | -0.55 (-3.10%) | 1,660 |
| 23 Oct 2015 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 3.55 | +0.45 (+2.60%) | 338 |
| 21 Oct 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 3.46 | -0.9 (-4.95%) | 400 |
| 20 Oct 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | +0.65 (+3.70%) | 100 |
| 19 Oct 2015 | INR | 17.5 | 17.55 | 17.5 | 17.55 | 3.51 | -0.85 (-4.62%) | 7,200 |
| 16 Oct 2015 | INR | 17.9 | 18.7 | 17.9 | 18.4 | 3.68 | -0.4 (-2.13%) | 620 |
| 15 Oct 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | INR | 19 | 19.05 | 18.8 | 18.8 | 3.76 | +0.35 (+1.90%) | 560 |
| 13 Oct 2015 | INR | 18 | 18.45 | 17.85 | 18.45 | 3.69 | +0.65 (+3.65%) | 1,300 |
| 12 Oct 2015 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | +0.2 (+1.14%) | 191 |
| 9 Oct 2015 | INR | 17.8 | 17.8 | 17.6 | 17.6 | 3.52 | -0.1 (-0.56%) | 2,000 |
| 8 Oct 2015 | INR | 17.8 | 17.8 | 17.7 | 17.7 | 3.54 | -1.2 (-6.35%) | 1,100 |
| 7 Oct 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | +0.85 (+4.71%) | 0 |
| 6 Oct 2015 | INR | 18 | 18.05 | 18 | 18.05 | 3.61 | +0.2 (+1.12%) | 550 |
| 5 Oct 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | +0.3 (+1.71%) | 0 |
| 1 Oct 2015 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 3.51 | -0.35 (-1.96%) | 700 |
| 30 Sep 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | +0.25 (+1.42%) | 0 |
| 29 Sep 2015 | INR | 17.9 | 17.9 | 17.65 | 17.65 | 3.53 | +0.15 (+0.86%) | 700 |
| 28 Sep 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | -0.25 (-1.41%) | 200 |
