| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | INR | 18 | 18 | 17.75 | 17.75 | 3.55 | +0.55 (+3.20%) | 550 |
| 23 Sep 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 3.44 | -0.3 (-1.71%) | 0 |
| 22 Sep 2015 | INR | 17.85 | 17.85 | 17.45 | 17.5 | 3.5 | +0.5 (+2.94%) | 300 |
| 21 Sep 2015 | INR | 17 | 17 | 17 | 17 | 3.4 | -0.6 (-3.41%) | 100 |
| 18 Sep 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | +0.6 (+3.53%) | 200 |
| 16 Sep 2015 | INR | 17 | 17 | 17 | 17 | 3.4 | -0.25 (-1.45%) | 0 |
| 15 Sep 2015 | INR | 17.65 | 17.65 | 17.25 | 17.25 | 3.45 | -0.45 (-2.54%) | 300 |
| 14 Sep 2015 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 3.54 | +0.8 (+4.73%) | 50 |
| 11 Sep 2015 | INR | 17 | 17 | 16.9 | 16.9 | 3.38 | -0.15 (-0.88%) | 100 |
| 10 Sep 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 3.41 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | INR | 16.95 | 17.05 | 16.95 | 17.05 | 3.41 | -0.2 (-1.16%) | 510 |
| 2 Sep 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | -0.85 (-4.70%) | 0 |
| 1 Sep 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | +0.85 (+4.93%) | 0 |
| 31 Aug 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 100 |
| 27 Aug 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 100 |
| 26 Aug 2015 | INR | 17 | 17.25 | 17 | 17.25 | 3.45 | +0.45 (+2.68%) | 250 |
| 25 Aug 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 3.36 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | INR | 16.95 | 16.95 | 16.8 | 16.8 | 3.36 | -0.1 (-0.59%) | 200 |
| 21 Aug 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 3.38 | 0.0 (0.0%) | 100 |
| 20 Aug 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 3.38 | +0.5 (+3.05%) | 100 |
| 19 Aug 2015 | INR | 16.7 | 17 | 16.4 | 16.4 | 3.28 | -0.15 (-0.91%) | 2,300 |
| 18 Aug 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | 0.0 (0.0%) | 200 |
| 14 Aug 2015 | INR | 17 | 17 | 16 | 16.55 | 3.31 | -0.15 (-0.90%) | 2,300 |
| 13 Aug 2015 | INR | 16.8 | 16.8 | 16.7 | 16.7 | 3.34 | +0.2 (+1.21%) | 200 |
