Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 3.3 | +0.4 (+2.48%) | 50 |
11 Aug 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 3.22 | +0.1 (+0.63%) | 0 |
10 Aug 2015 | INR | 16 | 16 | 16 | 16 | 3.2 | -0.1 (-0.62%) | 0 |
7 Aug 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 3.22 | +0.1 (+0.63%) | 100 |
6 Aug 2015 | INR | 16.1 | 16.1 | 16 | 16 | 3.2 | 0.0 (0.0%) | 1,000 |
5 Aug 2015 | INR | 16.2 | 16.2 | 16 | 16 | 3.2 | +0.2 (+1.27%) | 402 |
4 Aug 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 3.16 | -0.2 (-1.25%) | 0 |
3 Aug 2015 | INR | 16 | 16 | 16 | 16 | 3.2 | +0.2 (+1.27%) | 0 |
31 Jul 2015 | INR | 16 | 16 | 15.8 | 15.8 | 3.16 | -0.45 (-2.77%) | 550 |
30 Jul 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | +0.35 (+2.20%) | 7 |
29 Jul 2015 | INR | 16.15 | 16.15 | 15.9 | 15.9 | 3.18 | -0.6 (-3.64%) | 1,050 |
28 Jul 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 3.3 | -0.03 (-0.18%) | 200 |
27 Jul 2015 | INR | 15.9 | 16.53 | 15.9 | 16.53 | 3.306 | +0.78 (+4.95%) | 145 |
24 Jul 2015 | INR | 15.95 | 16.05 | 15.75 | 15.75 | 3.15 | +0.35 (+2.27%) | 2,300 |
23 Jul 2015 | INR | 15.65 | 15.8 | 15.4 | 15.4 | 3.08 | 0.0 (0.0%) | 454 |
22 Jul 2015 | INR | 15.65 | 15.65 | 15 | 15.4 | 3.08 | +0.49 (+3.29%) | 1,245 |
21 Jul 2015 | INR | 14.6 | 14.91 | 14.6 | 14.91 | 2.982 | +0.71 (+5%) | 1,102 |
20 Jul 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 2.84 | +0.2 (+1.43%) | 2,000 |
17 Jul 2015 | INR | 14 | 14 | 14 | 14 | 2.8 | +0.24 (+1.74%) | 1,000 |
16 Jul 2015 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 2.752 | +1.29 (+10.34%) | 1,050 |
15 Jul 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 2.494 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 2.494 | +0.01 (+0.08%) | 0 |
13 Jul 2015 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 2.492 | -0.65 (-4.96%) | 0 |
10 Jul 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 2.622 | +0.64 (+5.13%) | 0 |
9 Jul 2015 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 2.494 | -0.64 (-4.88%) | 0 |
8 Jul 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 2.622 | -0.01 (-0.08%) | 50 |
7 Jul 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 2.624 | -0.68 (-4.93%) | 0 |
6 Jul 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 2.76 | +0.69 (+5.26%) | 0 |